Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 3.16 3.16 3.16 3.16 14:51:47:582@+120 0.0%
GABETTI HOLD 1.266 1.234 1.34 1.266 17:35:34:889@+120 1.28%
GAMB 0.376 0.366 0.376 0.376 15:38:10:361@+120 -1.05%
GAS PLUS 3.48 3.41 3.48 3.48 17:35:56:589@+120 0.86%
GBUS 14.2 14.2 14.2 14.2 16:10:17:853@+120 -1.73%
GEFRAN 9.87 9.61 9.87 9.87 17:35:46:089@+120 0.71%
GEL 1.915 1.865 1.915 1.915 16:57:29:092@+120 1.86%
GENERALI ASS 15.28 15.085 15.36 15.28 17:40:59:547@+120 1.05%
GEOX 0.826 0.8 0.828 0.826 17:35:28:789@+120 2.1%
GEQ 0.0156 0.0156 0.016 0.0156 17:29:45:397@+120 5.4%
GF 7.2 7.06 7.22 7.2 17:35:33:989@+120 0.55%
GG 1.32 1.3 1.32 1.32 17:10:25:195@+120 -1.19%
GHC 4.0 3.945 4.0 4.0 17:35:04:589@+120 0.62%
GILD 60.97 60.97 60.97 60.97 11:27:55:439@+120 1.61%
GIS 5.15 5.15 5.15 5.15 16:05:27:634@+120 -1.9%
GML 1.7 1.699 1.7 1.7 16:08:14:131@+120 -0.75%
GO 0.492 0.481 0.495 0.492 17:25:16:675@+120 2.28%
GOOG 116.2 114.76 116.8 116.2 15:43:57:526@+120 1.48%
GOOGL 116.46 113.68 116.46 116.46 17:35:09:589@+120 2.05%
GPI 13.88 13.88 14.06 13.88 17:35:31:689@+120 0.0%
GRAL 2.64 2.59 2.66 2.64 17:05:54:441@+120 -1.85%
GROW 4.89 4.82 4.96 4.89 16:48:29:927@+120 -2.2%
GSR 2.77 2.77 2.77 2.77 10:36:33:966@+120 0.36%
GTH 0.88 0.862 0.899 0.88 17:35:44:389@+120 1.85%
GVS 9.705 9.52 9.96 9.705 17:35:23:389@+120 0.98%
Dati di borsa italiana ritardati di 15 minuti