Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
G.COM |
3.16 |
3.16 |
3.16 |
3.16 |
14:51:47:582@+120 |
0.0% |
GABETTI HOLD |
1.23 |
1.23 |
1.29 |
1.23 |
17:35:09:402@+120 |
-2.84% |
GAMB |
0.376 |
0.366 |
0.376 |
0.376 |
15:38:10:361@+120 |
-1.05% |
GAS PLUS |
3.42 |
3.42 |
3.48 |
3.42 |
17:35:19:802@+120 |
-1.72% |
GBUS |
14.35 |
14.35 |
14.35 |
14.35 |
10:53:53:774@+120 |
1.05% |
GEFRAN |
9.7 |
9.6 |
9.82 |
9.7 |
17:35:43:002@+120 |
-1.72% |
GEL |
1.915 |
1.88 |
1.915 |
1.915 |
11:20:20:912@+120 |
0.0% |
GENERALI ASS |
15.36 |
15.23 |
15.4 |
15.36 |
17:35:34:702@+120 |
0.52% |
GEOX |
0.845 |
0.823 |
0.865 |
0.845 |
17:35:28:502@+120 |
2.3% |
GEQ |
0.016 |
0.016 |
0.016 |
0.016 |
15:51:52:702@+120 |
2.56% |
GF |
7.23 |
7.2 |
7.24 |
7.23 |
17:35:12:402@+120 |
0.41% |
GG |
1.312 |
1.312 |
1.312 |
1.312 |
17:29:45:097@+120 |
-0.6% |
GHC |
3.97 |
3.97 |
4.035 |
3.97 |
17:35:46:302@+120 |
-0.75% |
GILD |
60.4 |
60.4 |
60.51 |
60.4 |
12:13:09:311@+120 |
-0.93% |
GIS |
5.15 |
5.15 |
5.15 |
5.15 |
14:45:10:095@+120 |
0.0% |
GML |
1.7248 |
1.7248 |
1.8 |
1.7248 |
13:13:09:234@+120 |
1.45% |
GO |
0.493 |
0.493 |
0.493 |
0.493 |
17:35:51:002@+120 |
1.02% |
GOOG |
117.0 |
116.82 |
118.04 |
117.0 |
16:47:58:093@+120 |
0.68% |
GOOGL |
115.38 |
115.34 |
117.6 |
115.38 |
17:24:42:550@+120 |
-0.92% |
GPI |
13.84 |
13.84 |
14.1 |
13.84 |
17:35:08:402@+120 |
-0.28% |
GRAL |
2.6 |
2.59 |
2.62 |
2.6 |
17:35:18:202@+120 |
-1.51% |
GROW |
4.95 |
4.82 |
4.96 |
4.95 |
16:53:18:964@+120 |
1.22% |
GSR |
2.81 |
2.81 |
2.81 |
2.81 |
11:27:40:278@+120 |
1.44% |
GTH |
0.858 |
0.858 |
0.889 |
0.858 |
17:35:58:502@+120 |
-2.5% |
GVS |
9.755 |
9.695 |
9.8 |
9.755 |
17:35:19:902@+120 |
0.51% |
Dati di borsa italiana ritardati di 15 minuti |