Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| G.COM | 3.16 | 3.16 | 3.16 | 3.16 | 14:51:47:582@+120 | 0.0% |
| GABETTI HOLD | 1.23 | 1.23 | 1.29 | 1.23 | 17:35:09:402@+120 | -2.84% |
| GAMB | 0.376 | 0.366 | 0.376 | 0.376 | 15:38:10:361@+120 | -1.05% |
| GAS PLUS | 3.42 | 3.42 | 3.48 | 3.42 | 17:35:19:802@+120 | -1.72% |
| GBUS | 14.35 | 14.35 | 14.35 | 14.35 | 10:53:53:774@+120 | 1.05% |
| GEFRAN | 9.7 | 9.6 | 9.82 | 9.7 | 17:35:43:002@+120 | -1.72% |
| GEL | 1.915 | 1.88 | 1.915 | 1.915 | 11:20:20:912@+120 | 0.0% |
| GENERALI ASS | 15.36 | 15.23 | 15.4 | 15.36 | 17:35:34:702@+120 | 0.52% |
| GEOX | 0.845 | 0.823 | 0.865 | 0.845 | 17:35:28:502@+120 | 2.3% |
| GEQ | 0.016 | 0.016 | 0.016 | 0.016 | 15:51:52:702@+120 | 2.56% |
| GF | 7.23 | 7.2 | 7.24 | 7.23 | 17:35:12:402@+120 | 0.41% |
| GG | 1.312 | 1.312 | 1.312 | 1.312 | 17:29:45:097@+120 | -0.6% |
| GHC | 3.97 | 3.97 | 4.035 | 3.97 | 17:35:46:302@+120 | -0.75% |
| GILD | 60.4 | 60.4 | 60.51 | 60.4 | 12:13:09:311@+120 | -0.93% |
| GIS | 5.15 | 5.15 | 5.15 | 5.15 | 14:45:10:095@+120 | 0.0% |
| GML | 1.7248 | 1.7248 | 1.8 | 1.7248 | 13:13:09:234@+120 | 1.45% |
| GO | 0.493 | 0.493 | 0.493 | 0.493 | 17:35:51:002@+120 | 1.02% |
| GOOG | 117.0 | 116.82 | 118.04 | 117.0 | 16:47:58:093@+120 | 0.68% |
| GOOGL | 115.38 | 115.34 | 117.6 | 115.38 | 17:24:42:550@+120 | -0.92% |
| GPI | 13.84 | 13.84 | 14.1 | 13.84 | 17:35:08:402@+120 | -0.28% |
| GRAL | 2.6 | 2.59 | 2.62 | 2.6 | 17:35:18:202@+120 | -1.51% |
| GROW | 4.95 | 4.82 | 4.96 | 4.95 | 16:53:18:964@+120 | 1.22% |
| GSR | 2.81 | 2.81 | 2.81 | 2.81 | 11:27:40:278@+120 | 1.44% |
| GTH | 0.858 | 0.858 | 0.889 | 0.858 | 17:35:58:502@+120 | -2.5% |
| GVS | 9.755 | 9.695 | 9.8 | 9.755 | 17:35:19:902@+120 | 0.51% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||