Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 3.42 3.42 3.42 3.42 14:35:30:453@+120 0.58%
GABETTI HOLD 1.086 1.066 1.116 1.086 15:09:26:959@+120 1.49%
GAMB 0.35 0.314 0.35 0.35 15:10:46:303@+120 8.69%
GAS PLUS 2.43 0.0 2.46 2.43 12:52:23:446@+120 -1.21%
GBUS 13.2 0.0 0.0 13.2 09:29:05:773@+120 -0.37%
GEFRAN 8.46 8.2 8.58 8.46 15:23:56:828@+120 7.36%
GEL 1.35 1.35 1.38 1.35 13:29:02:655@+120 3.84%
GENERALI ASS 13.865 13.845 14.245 13.865 15:33:28:558@+120 -4.37%
GEOX 0.745 0.74 0.0 0.745 13:29:48:156@+120 0.26%
GEQ 0.0138 0.0 0.0138 0.0138 13:25:04:069@+120 6.15%
GF 7.21 7.21 7.21 7.21 09:31:16:098@+120 0.13%
GG 1.178 0.0 1.178 1.178 12:47:48:279@+120 -0.16%
GHC 3.86 3.78 0.0 3.86 14:23:46:920@+120 -0.77%
GILD 66.5 66.18 66.18 66.5 15:25:20:101@+120 2.11%
GIS 4.2 4.2 4.3 4.2 11:08:58:488@+120 -0.94%
GML 1.66 1.66 1.66 1.66 12:41:13:232@+120 -0.02%
GO 0.28 0.279 0.28 0.28 16:58:02:502@+120 0.0%
GOOG 101.42 101.42 102.0 101.42 17:07:35:867@+120 -0.72%
GOOGL 102.18 103.44 103.44 102.18 14:00:54:758@+120 0.43%
GPI 12.56 12.56 0.0 12.56 15:34:49:401@+120 -3.38%
GRAL 1.975 1.975 0.0 1.975 10:37:50:899@+120 -5.5%
GROW 4.31 4.25 4.32 4.31 11:44:54:112@+120 -1.82%
GSR 2.33 2.3 2.33 2.33 17:27:10:049@+120 0.0%
GTH 0.853 0.82 0.852 0.853 11:56:31:906@+120 -4.04%
GVS 5.905 5.8 5.955 5.905 15:30:00:013@+120 -3.35%
Dati di borsa italiana ritardati di 15 minuti