Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
FAR 12.46 12.46 12.82 12.46 17:28:59:668@+120 -1.11%
FARM 0.222 0.222 0.224 0.222 11:09:30:229@+120 -0.89%
FBK 12.1 12.03 12.12 12.1 09:13:50:993@+120 -1.26%
FC26 104.39 0.0 0.0 104.39 17:19:03:950@+120 0.0%
FCM 1.06 1.06 1.06 1.06 16:15:44:597@+120 -2.75%
FCT 0.5095 0.509 0.5095 0.5095 09:16:51:602@+120 -0.39%
FDE 0.284 0.278 0.284 0.284 17:35:04:136@+120 -2.06%
FERRARI RACE 209.9 210.0 210.2 209.9 09:19:45:761@+120 0.86%
FERROVIE NORD MI 0.4295 0.4295 0.435 0.4295 09:18:51:884@+120 1.05%
FF 8.36 8.36 8.36 8.36 09:18:50:746@+120 0.48%
FHR 0.71 0.71 0.71 0.71 16:22:49:067@+120 0.7%
FIDIA 1.59 1.55 1.63 1.59 17:35:24:236@+120 2.91%
FIERA MILANO 3.075 3.075 3.1 3.075 17:35:51:436@+120 -0.32%
FILA 8.32 8.1 8.32 8.32 17:35:16:936@+120 -0.35%
FIRE 3.13 3.13 3.13 3.13 10:43:47:943@+120 -2.49%
FIRST CAPITAL 21.4 21.4 21.5 21.4 16:49:09:650@+120 -0.46%
FME 36.66 36.58 36.66 36.66 16:50:07:082@+120 1.27%
FNL 6.58 6.58 6.58 6.58 14:25:24:154@+120 0.3%
FNX 3.3 3.16 3.3 3.3 16:47:17:656@+120 -2.94%
FOPE 25.4 25.2 25.4 25.4 17:35:12:436@+120 0.0%
FOS 3.42 3.42 3.43 3.42 17:35:09:336@+120 -1.15%
FRE 24.45 24.44 24.66 24.45 15:29:54:510@+120 0.65%
FTC 1.276 1.27 1.292 1.276 16:45:55:200@+120 -0.15%
FULLSIX 0.814 0.778 0.814 0.814 09:09:01:493@+120 5.98%
FUM 9.12 8.86 9.12 9.12 14:30:25:811@+120 2.01%
FVI 14.95 14.95 15.1 14.95 16:50:44:719@+120 -0.99%
Dati di borsa italiana ritardati di 15 minuti