Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
FAR |
12.46 |
12.46 |
12.82 |
12.46 |
17:28:59:668@+120 |
-1.11% |
FARM |
0.222 |
0.222 |
0.224 |
0.222 |
11:09:30:229@+120 |
-0.89% |
FBK |
12.1 |
12.03 |
12.12 |
12.1 |
09:13:50:993@+120 |
-1.26% |
FC26 |
104.39 |
0.0 |
0.0 |
104.39 |
17:19:03:950@+120 |
0.0% |
FCM |
1.06 |
1.06 |
1.06 |
1.06 |
16:15:44:597@+120 |
-2.75% |
FCT |
0.5095 |
0.509 |
0.5095 |
0.5095 |
09:16:51:602@+120 |
-0.39% |
FDE |
0.284 |
0.278 |
0.284 |
0.284 |
17:35:04:136@+120 |
-2.06% |
FERRARI RACE |
209.9 |
210.0 |
210.2 |
209.9 |
09:19:45:761@+120 |
0.86% |
FERROVIE NORD MI |
0.4295 |
0.4295 |
0.435 |
0.4295 |
09:18:51:884@+120 |
1.05% |
FF |
8.36 |
8.36 |
8.36 |
8.36 |
09:18:50:746@+120 |
0.48% |
FHR |
0.71 |
0.71 |
0.71 |
0.71 |
16:22:49:067@+120 |
0.7% |
FIDIA |
1.59 |
1.55 |
1.63 |
1.59 |
17:35:24:236@+120 |
2.91% |
FIERA MILANO |
3.075 |
3.075 |
3.1 |
3.075 |
17:35:51:436@+120 |
-0.32% |
FILA |
8.32 |
8.1 |
8.32 |
8.32 |
17:35:16:936@+120 |
-0.35% |
FIRE |
3.13 |
3.13 |
3.13 |
3.13 |
10:43:47:943@+120 |
-2.49% |
FIRST CAPITAL |
21.4 |
21.4 |
21.5 |
21.4 |
16:49:09:650@+120 |
-0.46% |
FME |
36.66 |
36.58 |
36.66 |
36.66 |
16:50:07:082@+120 |
1.27% |
FNL |
6.58 |
6.58 |
6.58 |
6.58 |
14:25:24:154@+120 |
0.3% |
FNX |
3.3 |
3.16 |
3.3 |
3.3 |
16:47:17:656@+120 |
-2.94% |
FOPE |
25.4 |
25.2 |
25.4 |
25.4 |
17:35:12:436@+120 |
0.0% |
FOS |
3.42 |
3.42 |
3.43 |
3.42 |
17:35:09:336@+120 |
-1.15% |
FRE |
24.45 |
24.44 |
24.66 |
24.45 |
15:29:54:510@+120 |
0.65% |
FTC |
1.276 |
1.27 |
1.292 |
1.276 |
16:45:55:200@+120 |
-0.15% |
FULLSIX |
0.814 |
0.778 |
0.814 |
0.814 |
09:09:01:493@+120 |
5.98% |
FUM |
9.12 |
8.86 |
9.12 |
9.12 |
14:30:25:811@+120 |
2.01% |
FVI |
14.95 |
14.95 |
15.1 |
14.95 |
16:50:44:719@+120 |
-0.99% |
Dati di borsa italiana ritardati di 15 minuti |