Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| FAR | 12.46 | 12.46 | 12.82 | 12.46 | 17:28:59:668@+120 | -1.11% |
| FARM | 0.222 | 0.222 | 0.224 | 0.222 | 11:09:30:229@+120 | -0.89% |
| FBK | 12.1 | 12.03 | 12.12 | 12.1 | 09:13:50:993@+120 | -1.26% |
| FC26 | 104.39 | 0.0 | 0.0 | 104.39 | 17:19:03:950@+120 | 0.0% |
| FCM | 1.06 | 1.06 | 1.06 | 1.06 | 16:15:44:597@+120 | -2.75% |
| FCT | 0.5095 | 0.509 | 0.5095 | 0.5095 | 09:16:51:602@+120 | -0.39% |
| FDE | 0.284 | 0.278 | 0.284 | 0.284 | 17:35:04:136@+120 | -2.06% |
| FERRARI RACE | 209.9 | 210.0 | 210.2 | 209.9 | 09:19:45:761@+120 | 0.86% |
| FERROVIE NORD MI | 0.4295 | 0.4295 | 0.435 | 0.4295 | 09:18:51:884@+120 | 1.05% |
| FF | 8.36 | 8.36 | 8.36 | 8.36 | 09:18:50:746@+120 | 0.48% |
| FHR | 0.71 | 0.71 | 0.71 | 0.71 | 16:22:49:067@+120 | 0.7% |
| FIDIA | 1.59 | 1.55 | 1.63 | 1.59 | 17:35:24:236@+120 | 2.91% |
| FIERA MILANO | 3.075 | 3.075 | 3.1 | 3.075 | 17:35:51:436@+120 | -0.32% |
| FILA | 8.32 | 8.1 | 8.32 | 8.32 | 17:35:16:936@+120 | -0.35% |
| FIRE | 3.13 | 3.13 | 3.13 | 3.13 | 10:43:47:943@+120 | -2.49% |
| FIRST CAPITAL | 21.4 | 21.4 | 21.5 | 21.4 | 16:49:09:650@+120 | -0.46% |
| FME | 36.66 | 36.58 | 36.66 | 36.66 | 16:50:07:082@+120 | 1.27% |
| FNL | 6.58 | 6.58 | 6.58 | 6.58 | 14:25:24:154@+120 | 0.3% |
| FNX | 3.3 | 3.16 | 3.3 | 3.3 | 16:47:17:656@+120 | -2.94% |
| FOPE | 25.4 | 25.2 | 25.4 | 25.4 | 17:35:12:436@+120 | 0.0% |
| FOS | 3.42 | 3.42 | 3.43 | 3.42 | 17:35:09:336@+120 | -1.15% |
| FRE | 24.45 | 24.44 | 24.66 | 24.45 | 15:29:54:510@+120 | 0.65% |
| FTC | 1.276 | 1.27 | 1.292 | 1.276 | 16:45:55:200@+120 | -0.15% |
| FULLSIX | 0.814 | 0.778 | 0.814 | 0.814 | 09:09:01:493@+120 | 5.98% |
| FUM | 9.12 | 8.86 | 9.12 | 9.12 | 14:30:25:811@+120 | 2.01% |
| FVI | 14.95 | 14.95 | 15.1 | 14.95 | 16:50:44:719@+120 | -0.99% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||