Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
FAR 14.08 0.0 0.0 14.08 10:54:31:426@+120 2.32%
FARM 0.232 0.229 0.232 0.232 10:28:12:581@+120 4.03%
FBK 11.815 11.815 12.155 11.815 11:07:58:707@+120 -0.25%
FCM 1.03 1.01 1.03 1.03 15:15:38:384@+120 3.0%
FCT 0.5555 0.557 0.0 0.5555 11:04:43:061@+120 -2.37%
FDE 0.29 0.288 0.29 0.29 09:48:52:601@+120 -1.36%
FED 16.9 16.9 16.9 16.9 16:23:13:010@+120 0.0%
FERRARI RACE 179.65 179.65 182.3 179.65 11:08:27:991@+120 2.01%
FERROVIE NORD MI 0.4455 0.4395 0.446 0.4455 10:59:33:648@+120 1.71%
FF 8.5 0.0 0.0 8.5 09:35:31:734@+120 -1.16%
FHR 0.805 0.755 0.83 0.805 16:39:35:998@+120 8.05%
FIDIA 1.585 1.555 1.6 1.585 16:32:58:640@+120 -1.55%
FIERA MILANO 3.01 0.0 2.995 3.01 10:27:54:670@+120 1.34%
FILA 8.34 8.34 8.45 8.34 11:08:53:896@+120 0.12%
FIRE 2.735 2.68 2.735 2.735 15:17:58:659@+120 3.2%
FIRST CAPITAL 20.4 20.4 20.4 20.4 09:05:10:761@+120 0.49%
FME 48.05 48.05 48.05 48.05 10:38:30:310@+120 5.6%
FNL 5.7 5.68 5.7 5.7 09:53:09:327@+120 0.35%
FNX 4.64 4.44 4.64 4.64 17:27:51:525@+120 0.43%
FOPE 19.1 18.6 19.2 19.1 17:15:20:241@+120 0.52%
FOS 3.11 3.11 3.16 3.11 10:15:29:455@+120 -1.58%
FRE 28.17 27.9 28.26 28.17 14:41:05:353@+120 3.71%
FTC 1.252 1.226 1.254 1.252 17:08:22:740@+120 -0.15%
FULLSIX 0.738 0.738 0.75 0.738 11:07:13:671@+120 3.65%
FUM 9.0 9.0 9.0 9.0 09:46:15:126@+120 -0.22%
FVI 14.85 14.85 14.85 14.85 16:56:13:767@+120 -2.62%
Dati di borsa italiana ritardati di 15 minuti