Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
FAR |
14.04 |
13.8 |
14.14 |
14.04 |
17:35:03:910@+120 |
-0.56% |
FARM |
0.224 |
0.224 |
0.225 |
0.224 |
11:53:23:045@+120 |
-2.18% |
FBK |
11.55 |
11.275 |
11.59 |
11.55 |
09:55:38:933@+120 |
-1.78% |
FCM |
1.01 |
1.01 |
1.01 |
1.01 |
17:09:42:479@+120 |
0.0% |
FCT |
0.5365 |
0.0 |
0.5415 |
0.5365 |
09:52:43:305@+120 |
-1.55% |
FDE |
0.28 |
0.278 |
0.292 |
0.28 |
14:31:09:815@+120 |
-5.4% |
FED |
16.9 |
16.9 |
16.9 |
16.9 |
14:13:23:240@+120 |
-0.58% |
FERRARI RACE |
174.9 |
173.35 |
175.6 |
174.9 |
09:59:30:675@+120 |
-0.28% |
FERROVIE NORD MI |
0.44 |
0.4425 |
0.0 |
0.44 |
09:13:02:635@+120 |
0.0% |
FF |
8.31 |
8.26 |
8.34 |
8.31 |
17:35:38:510@+120 |
-1.77% |
FHR |
0.775 |
0.775 |
0.775 |
0.775 |
10:37:57:534@+120 |
-3.72% |
FIDIA |
1.675 |
1.55 |
1.695 |
1.675 |
17:35:02:510@+120 |
8.06% |
FIERA MILANO |
2.865 |
2.765 |
2.92 |
2.865 |
17:35:33:210@+120 |
-1.03% |
FILA |
8.28 |
0.0 |
0.0 |
8.28 |
09:52:03:530@+120 |
-1.54% |
FIRE |
2.825 |
2.82 |
2.98 |
2.825 |
16:04:40:621@+120 |
-5.83% |
FIRST CAPITAL |
20.3 |
0.0 |
0.0 |
20.3 |
09:21:10:654@+120 |
0.0% |
FME |
47.8 |
47.8 |
47.8 |
47.8 |
13:43:57:621@+120 |
-0.35% |
FNL |
5.7 |
5.6 |
5.7 |
5.7 |
16:51:13:653@+120 |
1.78% |
FNX |
4.42 |
4.42 |
4.52 |
4.42 |
13:09:05:089@+120 |
-4.32% |
FOPE |
21.4 |
20.6 |
22.2 |
21.4 |
17:35:43:110@+120 |
2.88% |
FOS |
3.1 |
3.1 |
3.1 |
3.1 |
12:59:41:161@+120 |
0.0% |
FRE |
28.7 |
28.7 |
28.9 |
28.7 |
12:19:01:797@+120 |
-2.57% |
FTC |
1.16 |
1.16 |
1.268 |
1.16 |
17:35:48:010@+120 |
-5.69% |
FULLSIX |
0.72 |
0.72 |
0.754 |
0.72 |
15:03:50:280@+120 |
-2.96% |
FUM |
8.82 |
8.82 |
8.9 |
8.82 |
09:06:10:315@+120 |
-0.89% |
FVI |
14.85 |
14.85 |
14.9 |
14.85 |
10:33:56:363@+120 |
-2.62% |
Dati di borsa italiana ritardati di 15 minuti |