Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| FAR | 14.04 | 13.8 | 14.14 | 14.04 | 17:35:03:910@+120 | -0.56% |
| FARM | 0.224 | 0.224 | 0.225 | 0.224 | 11:53:23:045@+120 | -2.18% |
| FBK | 11.55 | 11.275 | 11.59 | 11.55 | 09:55:38:933@+120 | -1.78% |
| FCM | 1.01 | 1.01 | 1.01 | 1.01 | 17:09:42:479@+120 | 0.0% |
| FCT | 0.5365 | 0.0 | 0.5415 | 0.5365 | 09:52:43:305@+120 | -1.55% |
| FDE | 0.28 | 0.278 | 0.292 | 0.28 | 14:31:09:815@+120 | -5.4% |
| FED | 16.9 | 16.9 | 16.9 | 16.9 | 14:13:23:240@+120 | -0.58% |
| FERRARI RACE | 174.9 | 173.35 | 175.6 | 174.9 | 09:59:30:675@+120 | -0.28% |
| FERROVIE NORD MI | 0.44 | 0.4425 | 0.0 | 0.44 | 09:13:02:635@+120 | 0.0% |
| FF | 8.31 | 8.26 | 8.34 | 8.31 | 17:35:38:510@+120 | -1.77% |
| FHR | 0.775 | 0.775 | 0.775 | 0.775 | 10:37:57:534@+120 | -3.72% |
| FIDIA | 1.675 | 1.55 | 1.695 | 1.675 | 17:35:02:510@+120 | 8.06% |
| FIERA MILANO | 2.865 | 2.765 | 2.92 | 2.865 | 17:35:33:210@+120 | -1.03% |
| FILA | 8.28 | 0.0 | 0.0 | 8.28 | 09:52:03:530@+120 | -1.54% |
| FIRE | 2.825 | 2.82 | 2.98 | 2.825 | 16:04:40:621@+120 | -5.83% |
| FIRST CAPITAL | 20.3 | 0.0 | 0.0 | 20.3 | 09:21:10:654@+120 | 0.0% |
| FME | 47.8 | 47.8 | 47.8 | 47.8 | 13:43:57:621@+120 | -0.35% |
| FNL | 5.7 | 5.6 | 5.7 | 5.7 | 16:51:13:653@+120 | 1.78% |
| FNX | 4.42 | 4.42 | 4.52 | 4.42 | 13:09:05:089@+120 | -4.32% |
| FOPE | 21.4 | 20.6 | 22.2 | 21.4 | 17:35:43:110@+120 | 2.88% |
| FOS | 3.1 | 3.1 | 3.1 | 3.1 | 12:59:41:161@+120 | 0.0% |
| FRE | 28.7 | 28.7 | 28.9 | 28.7 | 12:19:01:797@+120 | -2.57% |
| FTC | 1.16 | 1.16 | 1.268 | 1.16 | 17:35:48:010@+120 | -5.69% |
| FULLSIX | 0.72 | 0.72 | 0.754 | 0.72 | 15:03:50:280@+120 | -2.96% |
| FUM | 8.82 | 8.82 | 8.9 | 8.82 | 09:06:10:315@+120 | -0.89% |
| FVI | 14.85 | 14.85 | 14.9 | 14.85 | 10:33:56:363@+120 | -2.62% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||