Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 7.89 7.89 7.988 7.89 15:39:03:280@+120 3.24%
ECK 11.05 10.7 11.05 11.05 17:35:00:240@+120 0.45%
ECNL 5.5 5.12 5.59 5.5 17:38:03:440@+120 9.12%
EDAC 15.0 14.92 15.34 15.0 17:35:48:940@+120 -0.66%
EDISON R 1.22 1.21 1.27 1.22 17:29:43:579@+120 0.82%
EEMS 0.111 0.1 0.12 0.111 17:40:47:503@+120 3.73%
EL.EN. 11.62 11.11 11.76 11.62 17:35:51:540@+120 5.06%
ELES 1.735 1.735 1.9 1.735 17:13:55:095@+120 -7.21%
ELICA 2.405 2.38 2.445 2.405 17:35:00:240@+120 2.34%
EMAK 0.893 0.881 0.907 0.893 17:35:19:340@+120 1.47%
ENAV 3.74 3.618 3.74 3.74 17:35:42:798@+120 3.6%
ENEL 4.224 4.1905 4.3005 4.224 17:41:31:297@+120 -0.56%
ENERVIT 3.06 3.06 3.17 3.06 17:35:31:340@+120 -4.96%
ENGI 11.88 11.88 11.96 11.88 13:06:36:113@+120 0.33%
ENI 10.91 10.84 11.082 10.91 17:36:40:529@+120 0.99%
ENR 11.23 11.23 11.4 11.23 15:28:19:455@+120 -2.17%
ENY 2.8 2.65 2.93 2.8 17:35:05:140@+120 4.47%
EO 11.005 10.765 11.4 11.005 17:35:22:640@+120 0.13%
EPR 0.0124 0.0113 0.0128 0.0124 12:51:59:481@+120 2.47%
EQUI 3.2 3.09 3.24 3.2 17:24:30:029@+120 0.62%
ERFO 1.3 1.24 1.3 1.3 15:58:53:115@+120 1.56%
ERG 28.26 27.8 28.42 28.26 17:35:54:040@+120 0.64%
ESAU 3.53 3.43 3.58 3.53 16:42:07:807@+120 -1.12%
ESI 2.58 2.34 2.63 2.58 17:25:16:812@+120 7.5%
ESPRINET 6.27 5.995 6.325 6.27 17:35:34:540@+120 4.41%
ESSILORLUXOTTICA 140.8 139.8 141.8 140.8 17:25:44:534@+120 0.42%
ETF MENA PWS 7.122 7.122 7.122 7.122 17:16:50:055@+120 -3.1%
EUK 1.31 1.31 1.31 1.31 09:00:51:440@+120 1.94%
EUROTECH 2.836 2.786 2.844 2.836 17:35:04:940@+120 1.28%
EVA 0.698 0.686 0.704 0.698 17:26:59:833@+120 -3.05%
EVK 17.22 17.22 17.22 17.22 16:34:36:297@+120 3.08%
EVS 2.32 2.2 2.34 2.32 17:35:49:740@+120 0.0%
EXAI 0.673 0.673 0.762 0.673 17:35:43:040@+120 -14.81%
EXOR 62.1 60.74 62.8 62.1 17:35:12:568@+120 0.68%
EXPRIVIA 1.258 1.216 1.276 1.258 17:35:55:940@+120 5.71%
Dati di borsa italiana ritardati di 15 minuti