Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 9.06 9.042 9.06 9.06 09:20:36:946@+120 3.23%
ECK 11.7 11.4 11.95 11.7 10:08:43:527@+120 -0.42%
ECNL 6.2 6.2 6.29 6.2 09:48:10:202@+120 -1.58%
EDAC 15.1 14.84 15.1 15.1 17:20:18:103@+120 2.72%
EDISON R 1.415 1.415 1.415 1.415 10:02:02:421@+120 0.71%
EEMS 0.1305 0.1305 0.0 0.1305 10:13:48:476@+120 -0.38%
EL.EN. 14.03 14.03 14.18 14.03 10:04:41:906@+120 -3.3%
ELES 2.14 2.14 2.14 2.14 15:00:27:667@+120 1.42%
ELICA 2.845 2.845 2.845 2.845 09:35:37:060@+120 -1.89%
EMAK 1.3 1.284 1.284 1.3 09:40:45:161@+120 -2.25%
ENAV 4.356 4.336 4.394 4.356 10:10:59:387@+120 1.44%
ENEL 5.004 5.004 5.058 5.004 10:14:40:689@+120 1.07%
ENERVIT 3.38 3.38 3.42 3.38 17:35:32:236@+120 4.64%
ENGI 12.532 12.528 12.532 12.532 09:13:22:820@+120 1.06%
ENI 11.442 11.364 11.492 11.442 10:14:38:133@+120 -0.12%
ENR 16.77 16.085 16.77 16.77 15:14:59:269@+120 1.69%
ENY 2.6 2.58 2.63 2.6 10:03:19:903@+120 -4.93%
EO 17.35 17.275 17.475 17.35 09:58:15:798@+120 4.64%
EPR 0.0109 0.0107 0.0109 0.0109 09:43:19:624@+120 -1.8%
EQUI 3.46 3.46 3.5 3.46 09:12:17:115@+120 -1.14%
ERFO 3.22 3.18 3.27 3.22 17:09:54:988@+120 3.87%
ERG 33.74 33.3 33.7 33.74 10:14:32:007@+120 1.74%
ESAU 4.67 4.57 4.67 4.67 17:35:44:636@+120 1.96%
ESI 2.72 2.72 2.72 2.72 15:24:44:067@+120 1.49%
ESPRINET 6.95 6.93 6.98 6.95 10:01:01:417@+120 -0.64%
ESSILORLUXOTTICA 162.65 162.65 0.0 162.65 09:13:46:162@+120 1.71%
ETF MENA PWS 8.46 8.46 8.46 8.46 09:02:59:474@+120 1.19%
EUK 1.41 1.32 1.41 1.41 10:05:49:706@+120 -0.35%
EUROTECH 3.202 3.188 3.242 3.202 10:10:02:151@+120 1.32%
EVA 0.812 0.812 0.812 0.812 10:03:01:913@+120 0.49%
EVK 20.88 0.0 20.88 20.88 09:30:01:479@+120 0.57%
EVS 2.49 2.49 2.51 2.49 16:39:18:787@+120 -0.4%
EXAI 1.028 1.0 1.028 1.028 10:02:43:447@+120 7.98%
EXOR 65.52 65.5 66.06 65.52 10:14:46:007@+120 -0.45%
EXPRIVIA 1.73 1.73 1.73 1.73 09:44:25:354@+120 0.34%
Dati di borsa italiana ritardati di 15 minuti