Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| E.ON | 8.21 | 7.932 | 8.362 | 8.21 | 17:25:44:791@+120 | 2.75% |
| ECK | 10.5 | 10.5 | 10.5 | 10.5 | 17:26:39:117@+120 | 0.0% |
| ECNL | 6.19 | 6.14 | 6.42 | 6.19 | 17:35:20:157@+120 | -1.11% |
| EDAC | 14.16 | 13.8 | 14.3 | 14.16 | 17:30:01:490@+120 | -0.42% |
| EDISON R | 1.245 | 1.23 | 1.255 | 1.245 | 17:35:47:157@+120 | 0.0% |
| EEMS | 0.16 | 0.158 | 0.165 | 0.16 | 17:35:44:457@+120 | 0.0% |
| EL.EN. | 12.59 | 12.19 | 12.6 | 12.59 | 17:35:35:957@+120 | 1.94% |
| ELES | 2.07 | 2.02 | 2.1 | 2.07 | 17:35:17:857@+120 | -0.95% |
| ELICA | 2.73 | 2.67 | 2.74 | 2.73 | 17:35:34:357@+120 | -0.72% |
| EMAK | 1.176 | 1.15 | 1.184 | 1.176 | 17:35:44:857@+120 | -1.17% |
| ENAV | 3.988 | 3.934 | 4.01 | 3.988 | 17:35:39:057@+120 | 0.05% |
| ENEL | 5.313 | 5.08 | 5.341 | 5.313 | 17:37:51:714@+120 | 1.78% |
| ENERVIT | 3.33 | 3.19 | 3.34 | 3.33 | 12:12:37:366@+120 | 1.83% |
| ENGI | 11.192 | 10.806 | 11.192 | 11.192 | 17:16:48:428@+120 | 2.71% |
| ENI | 11.228 | 11.134 | 11.45 | 11.228 | 17:36:36:790@+120 | -0.88% |
| ENR | 13.855 | 13.825 | 14.135 | 13.855 | 16:46:02:952@+120 | 0.47% |
| EO | 18.77 | 18.415 | 19.49 | 18.77 | 17:35:09:557@+120 | -0.47% |
| EPR | 0.0074 | 0.0074 | 0.0145 | 0.0074 | 17:39:22:286@+120 | -48.96% |
| EQUI | 3.5 | 3.42 | 3.54 | 3.5 | 17:15:24:601@+120 | 0.0% |
| ERFO | 1.87 | 1.82 | 2.0 | 1.87 | 17:23:59:232@+120 | 2.74% |
| ERG | 30.4 | 29.22 | 30.5 | 30.4 | 17:35:58:257@+120 | 2.56% |
| ESAU | 4.33 | 4.33 | 4.33 | 4.33 | 16:25:12:567@+120 | 0.23% |
| ESI | 2.72 | 2.65 | 2.73 | 2.72 | 17:15:24:793@+120 | 0.36% |
| ESPRINET | 6.945 | 6.82 | 7.075 | 6.945 | 17:35:39:257@+120 | 1.6% |
| ESSILORLUXOTTICA | 144.5 | 140.2 | 145.45 | 144.5 | 16:19:53:506@+120 | 1.4% |
| ETF MENA PWS | 8.912 | 8.912 | 8.912 | 8.912 | 12:02:39:586@+120 | 3.07% |
| EUK | 1.345 | 1.3 | 1.44 | 1.345 | 13:51:20:410@+120 | -6.92% |
| EUROTECH | 2.848 | 2.792 | 2.894 | 2.848 | 17:35:15:657@+120 | 0.63% |
| EVA | 0.76 | 0.726 | 0.76 | 0.76 | 17:20:42:834@+120 | 1.6% |
| EVS | 2.43 | 2.43 | 2.46 | 2.43 | 17:35:48:357@+120 | 0.82% |
| EXAI | 0.781 | 0.78 | 0.798 | 0.781 | 17:35:12:057@+120 | -2.49% |
| EXOR | 60.3 | 58.6 | 60.98 | 60.3 | 17:35:05:357@+120 | 1.37% |
| EXPRIVIA | 1.658 | 1.62 | 1.658 | 1.658 | 17:35:38:357@+120 | 2.34% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||