Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
E.ON |
8.21 |
7.932 |
8.362 |
8.21 |
17:25:44:791@+120 |
2.75% |
ECK |
10.5 |
10.5 |
10.5 |
10.5 |
17:26:39:117@+120 |
0.0% |
ECNL |
6.19 |
6.14 |
6.42 |
6.19 |
17:35:20:157@+120 |
-1.11% |
EDAC |
14.16 |
13.8 |
14.3 |
14.16 |
17:30:01:490@+120 |
-0.42% |
EDISON R |
1.245 |
1.23 |
1.255 |
1.245 |
17:35:47:157@+120 |
0.0% |
EEMS |
0.16 |
0.158 |
0.165 |
0.16 |
17:35:44:457@+120 |
0.0% |
EL.EN. |
12.59 |
12.19 |
12.6 |
12.59 |
17:35:35:957@+120 |
1.94% |
ELES |
2.07 |
2.02 |
2.1 |
2.07 |
17:35:17:857@+120 |
-0.95% |
ELICA |
2.73 |
2.67 |
2.74 |
2.73 |
17:35:34:357@+120 |
-0.72% |
EMAK |
1.176 |
1.15 |
1.184 |
1.176 |
17:35:44:857@+120 |
-1.17% |
ENAV |
3.988 |
3.934 |
4.01 |
3.988 |
17:35:39:057@+120 |
0.05% |
ENEL |
5.313 |
5.08 |
5.341 |
5.313 |
17:37:51:714@+120 |
1.78% |
ENERVIT |
3.33 |
3.19 |
3.34 |
3.33 |
12:12:37:366@+120 |
1.83% |
ENGI |
11.192 |
10.806 |
11.192 |
11.192 |
17:16:48:428@+120 |
2.71% |
ENI |
11.228 |
11.134 |
11.45 |
11.228 |
17:36:36:790@+120 |
-0.88% |
ENR |
13.855 |
13.825 |
14.135 |
13.855 |
16:46:02:952@+120 |
0.47% |
EO |
18.77 |
18.415 |
19.49 |
18.77 |
17:35:09:557@+120 |
-0.47% |
EPR |
0.0074 |
0.0074 |
0.0145 |
0.0074 |
17:39:22:286@+120 |
-48.96% |
EQUI |
3.5 |
3.42 |
3.54 |
3.5 |
17:15:24:601@+120 |
0.0% |
ERFO |
1.87 |
1.82 |
2.0 |
1.87 |
17:23:59:232@+120 |
2.74% |
ERG |
30.4 |
29.22 |
30.5 |
30.4 |
17:35:58:257@+120 |
2.56% |
ESAU |
4.33 |
4.33 |
4.33 |
4.33 |
16:25:12:567@+120 |
0.23% |
ESI |
2.72 |
2.65 |
2.73 |
2.72 |
17:15:24:793@+120 |
0.36% |
ESPRINET |
6.945 |
6.82 |
7.075 |
6.945 |
17:35:39:257@+120 |
1.6% |
ESSILORLUXOTTICA |
144.5 |
140.2 |
145.45 |
144.5 |
16:19:53:506@+120 |
1.4% |
ETF MENA PWS |
8.912 |
8.912 |
8.912 |
8.912 |
12:02:39:586@+120 |
3.07% |
EUK |
1.345 |
1.3 |
1.44 |
1.345 |
13:51:20:410@+120 |
-6.92% |
EUROTECH |
2.848 |
2.792 |
2.894 |
2.848 |
17:35:15:657@+120 |
0.63% |
EVA |
0.76 |
0.726 |
0.76 |
0.76 |
17:20:42:834@+120 |
1.6% |
EVS |
2.43 |
2.43 |
2.46 |
2.43 |
17:35:48:357@+120 |
0.82% |
EXAI |
0.781 |
0.78 |
0.798 |
0.781 |
17:35:12:057@+120 |
-2.49% |
EXOR |
60.3 |
58.6 |
60.98 |
60.3 |
17:35:05:357@+120 |
1.37% |
EXPRIVIA |
1.658 |
1.62 |
1.658 |
1.658 |
17:35:38:357@+120 |
2.34% |
Dati di borsa italiana ritardati di 15 minuti |