Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 9.14 9.14 9.252 9.14 10:42:22:711@+120 -3.78%
ECK 11.25 11.25 11.25 11.25 13:13:34:701@+120 -1.74%
ECNL 6.27 6.27 6.27 6.27 10:05:59:963@+120 -2.63%
EDAC 16.22 0.0 0.0 16.22 12:03:14:075@+120 0.74%
EDISON R 1.39 1.37 1.4 1.39 12:18:28:742@+120 -1.76%
EEMS 0.131 0.131 0.1325 0.131 12:14:57:112@+120 -2.96%
EL.EN. 14.07 13.86 14.07 14.07 12:14:41:116@+120 1.0%
ELES 2.1 2.1 2.1 2.1 11:14:35:002@+120 0.96%
ELICA 3.1 0.0 3.135 3.1 12:20:11:061@+120 6.89%
EMAK 1.274 1.276 0.0 1.274 12:11:26:321@+120 -0.46%
ENAV 4.232 4.228 4.25 4.232 12:05:13:140@+120 -0.84%
ENEL 5.081 5.068 5.13 5.081 12:24:54:875@+120 -0.41%
ENERVIT 3.47 3.39 3.48 3.47 17:35:38:054@+120 -0.57%
ENGI 12.892 0.0 12.892 12.892 11:23:13:052@+120 -0.61%
ENI 11.762 11.71 11.79 11.762 12:24:52:338@+120 1.58%
ENR 16.485 0.0 16.485 16.485 11:49:32:876@+120 1.88%
ENY 2.6 2.6 2.6 2.6 10:20:15:752@+120 -2.25%
EO 16.74 0.0 16.735 16.74 12:22:49:354@+120 -4.31%
EPR 0.013 0.0 0.0 0.013 11:30:24:012@+120 -2.25%
EQUI 3.44 3.44 3.47 3.44 12:19:30:124@+120 -0.28%
ERFO 2.935 2.935 2.99 2.935 16:25:48:047@+120 -0.5%
ERG 34.02 33.96 34.58 34.02 12:24:02:079@+120 -2.01%
ESAU 4.63 4.63 0.0 4.63 09:50:44:469@+120 0.87%
ESI 2.79 2.79 2.83 2.79 17:02:21:895@+120 0.0%
ESPRINET 7.18 7.08 7.215 7.18 12:05:51:245@+120 -2.17%
ESSILORLUXOTTICA 162.2 0.0 162.5 162.2 11:02:59:997@+120 0.18%
ETF MENA PWS 8.2 8.14 8.428 8.2 16:32:26:076@+120 -2.49%
EUK 1.32 1.32 1.37 1.32 15:00:59:249@+120 0.38%
EUROTECH 3.09 3.088 3.104 3.09 12:14:40:435@+120 -3.25%
EVA 0.816 0.81 0.816 0.816 09:29:00:398@+120 0.99%
EVK 21.23 21.23 21.23 21.23 09:52:42:521@+120 3.46%
EVS 2.48 2.48 2.48 2.48 12:18:40:410@+120 -0.8%
EXAI 0.971 0.971 0.972 0.971 10:18:08:319@+120 -0.81%
EXOR 66.5 65.36 66.6 66.5 12:24:39:532@+120 0.06%
EXPRIVIA 1.624 1.624 1.638 1.624 12:19:38:692@+120 -0.97%
Dati di borsa italiana ritardati di 15 minuti