Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| E.ON | 9.14 | 9.14 | 9.252 | 9.14 | 10:42:22:711@+120 | -3.78% |
| ECK | 11.25 | 11.25 | 11.25 | 11.25 | 13:13:34:701@+120 | -1.74% |
| ECNL | 6.27 | 6.27 | 6.27 | 6.27 | 10:05:59:963@+120 | -2.63% |
| EDAC | 16.22 | 0.0 | 0.0 | 16.22 | 12:03:14:075@+120 | 0.74% |
| EDISON R | 1.39 | 1.37 | 1.4 | 1.39 | 12:18:28:742@+120 | -1.76% |
| EEMS | 0.131 | 0.131 | 0.1325 | 0.131 | 12:14:57:112@+120 | -2.96% |
| EL.EN. | 14.07 | 13.86 | 14.07 | 14.07 | 12:14:41:116@+120 | 1.0% |
| ELES | 2.1 | 2.1 | 2.1 | 2.1 | 11:14:35:002@+120 | 0.96% |
| ELICA | 3.1 | 0.0 | 3.135 | 3.1 | 12:20:11:061@+120 | 6.89% |
| EMAK | 1.274 | 1.276 | 0.0 | 1.274 | 12:11:26:321@+120 | -0.46% |
| ENAV | 4.232 | 4.228 | 4.25 | 4.232 | 12:05:13:140@+120 | -0.84% |
| ENEL | 5.081 | 5.068 | 5.13 | 5.081 | 12:24:54:875@+120 | -0.41% |
| ENERVIT | 3.47 | 3.39 | 3.48 | 3.47 | 17:35:38:054@+120 | -0.57% |
| ENGI | 12.892 | 0.0 | 12.892 | 12.892 | 11:23:13:052@+120 | -0.61% |
| ENI | 11.762 | 11.71 | 11.79 | 11.762 | 12:24:52:338@+120 | 1.58% |
| ENR | 16.485 | 0.0 | 16.485 | 16.485 | 11:49:32:876@+120 | 1.88% |
| ENY | 2.6 | 2.6 | 2.6 | 2.6 | 10:20:15:752@+120 | -2.25% |
| EO | 16.74 | 0.0 | 16.735 | 16.74 | 12:22:49:354@+120 | -4.31% |
| EPR | 0.013 | 0.0 | 0.0 | 0.013 | 11:30:24:012@+120 | -2.25% |
| EQUI | 3.44 | 3.44 | 3.47 | 3.44 | 12:19:30:124@+120 | -0.28% |
| ERFO | 2.935 | 2.935 | 2.99 | 2.935 | 16:25:48:047@+120 | -0.5% |
| ERG | 34.02 | 33.96 | 34.58 | 34.02 | 12:24:02:079@+120 | -2.01% |
| ESAU | 4.63 | 4.63 | 0.0 | 4.63 | 09:50:44:469@+120 | 0.87% |
| ESI | 2.79 | 2.79 | 2.83 | 2.79 | 17:02:21:895@+120 | 0.0% |
| ESPRINET | 7.18 | 7.08 | 7.215 | 7.18 | 12:05:51:245@+120 | -2.17% |
| ESSILORLUXOTTICA | 162.2 | 0.0 | 162.5 | 162.2 | 11:02:59:997@+120 | 0.18% |
| ETF MENA PWS | 8.2 | 8.14 | 8.428 | 8.2 | 16:32:26:076@+120 | -2.49% |
| EUK | 1.32 | 1.32 | 1.37 | 1.32 | 15:00:59:249@+120 | 0.38% |
| EUROTECH | 3.09 | 3.088 | 3.104 | 3.09 | 12:14:40:435@+120 | -3.25% |
| EVA | 0.816 | 0.81 | 0.816 | 0.816 | 09:29:00:398@+120 | 0.99% |
| EVK | 21.23 | 21.23 | 21.23 | 21.23 | 09:52:42:521@+120 | 3.46% |
| EVS | 2.48 | 2.48 | 2.48 | 2.48 | 12:18:40:410@+120 | -0.8% |
| EXAI | 0.971 | 0.971 | 0.972 | 0.971 | 10:18:08:319@+120 | -0.81% |
| EXOR | 66.5 | 65.36 | 66.6 | 66.5 | 12:24:39:532@+120 | 0.06% |
| EXPRIVIA | 1.624 | 1.624 | 1.638 | 1.624 | 12:19:38:692@+120 | -0.97% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||