Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
E.ON |
9.14 |
9.14 |
9.252 |
9.14 |
10:42:22:711@+120 |
-3.78% |
ECK |
11.25 |
11.25 |
11.25 |
11.25 |
13:13:34:701@+120 |
-1.74% |
ECNL |
6.27 |
6.27 |
6.27 |
6.27 |
10:05:59:963@+120 |
-2.63% |
EDAC |
16.22 |
0.0 |
0.0 |
16.22 |
12:03:14:075@+120 |
0.74% |
EDISON R |
1.39 |
1.37 |
1.4 |
1.39 |
12:18:28:742@+120 |
-1.76% |
EEMS |
0.131 |
0.131 |
0.1325 |
0.131 |
12:14:57:112@+120 |
-2.96% |
EL.EN. |
14.07 |
13.86 |
14.07 |
14.07 |
12:14:41:116@+120 |
1.0% |
ELES |
2.1 |
2.1 |
2.1 |
2.1 |
11:14:35:002@+120 |
0.96% |
ELICA |
3.1 |
0.0 |
3.135 |
3.1 |
12:20:11:061@+120 |
6.89% |
EMAK |
1.274 |
1.276 |
0.0 |
1.274 |
12:11:26:321@+120 |
-0.46% |
ENAV |
4.232 |
4.228 |
4.25 |
4.232 |
12:05:13:140@+120 |
-0.84% |
ENEL |
5.081 |
5.068 |
5.13 |
5.081 |
12:24:54:875@+120 |
-0.41% |
ENERVIT |
3.47 |
3.39 |
3.48 |
3.47 |
17:35:38:054@+120 |
-0.57% |
ENGI |
12.892 |
0.0 |
12.892 |
12.892 |
11:23:13:052@+120 |
-0.61% |
ENI |
11.762 |
11.71 |
11.79 |
11.762 |
12:24:52:338@+120 |
1.58% |
ENR |
16.485 |
0.0 |
16.485 |
16.485 |
11:49:32:876@+120 |
1.88% |
ENY |
2.6 |
2.6 |
2.6 |
2.6 |
10:20:15:752@+120 |
-2.25% |
EO |
16.74 |
0.0 |
16.735 |
16.74 |
12:22:49:354@+120 |
-4.31% |
EPR |
0.013 |
0.0 |
0.0 |
0.013 |
11:30:24:012@+120 |
-2.25% |
EQUI |
3.44 |
3.44 |
3.47 |
3.44 |
12:19:30:124@+120 |
-0.28% |
ERFO |
2.935 |
2.935 |
2.99 |
2.935 |
16:25:48:047@+120 |
-0.5% |
ERG |
34.02 |
33.96 |
34.58 |
34.02 |
12:24:02:079@+120 |
-2.01% |
ESAU |
4.63 |
4.63 |
0.0 |
4.63 |
09:50:44:469@+120 |
0.87% |
ESI |
2.79 |
2.79 |
2.83 |
2.79 |
17:02:21:895@+120 |
0.0% |
ESPRINET |
7.18 |
7.08 |
7.215 |
7.18 |
12:05:51:245@+120 |
-2.17% |
ESSILORLUXOTTICA |
162.2 |
0.0 |
162.5 |
162.2 |
11:02:59:997@+120 |
0.18% |
ETF MENA PWS |
8.2 |
8.14 |
8.428 |
8.2 |
16:32:26:076@+120 |
-2.49% |
EUK |
1.32 |
1.32 |
1.37 |
1.32 |
15:00:59:249@+120 |
0.38% |
EUROTECH |
3.09 |
3.088 |
3.104 |
3.09 |
12:14:40:435@+120 |
-3.25% |
EVA |
0.816 |
0.81 |
0.816 |
0.816 |
09:29:00:398@+120 |
0.99% |
EVK |
21.23 |
21.23 |
21.23 |
21.23 |
09:52:42:521@+120 |
3.46% |
EVS |
2.48 |
2.48 |
2.48 |
2.48 |
12:18:40:410@+120 |
-0.8% |
EXAI |
0.971 |
0.971 |
0.972 |
0.971 |
10:18:08:319@+120 |
-0.81% |
EXOR |
66.5 |
65.36 |
66.6 |
66.5 |
12:24:39:532@+120 |
0.06% |
EXPRIVIA |
1.624 |
1.624 |
1.638 |
1.624 |
12:19:38:692@+120 |
-0.97% |
Dati di borsa italiana ritardati di 15 minuti |