Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 8.4 0.0 8.4 8.4 14:37:58:919@+120 5.13%
ECK 10.5 10.5 10.5 10.5 10:36:44:401@+120 0.0%
ECNL 6.25 6.16 6.37 6.25 16:21:46:322@+120 -0.15%
EDAC 14.04 0.0 14.18 14.04 15:48:17:236@+120 -1.26%
EDISON R 1.25 1.23 1.275 1.25 16:11:14:179@+120 0.4%
EEMS 0.155 0.152 0.0 0.155 16:11:47:944@+120 -3.12%
EL.EN. 12.67 12.54 12.71 12.67 16:28:54:339@+120 2.59%
ELES 2.07 2.04 2.07 2.07 15:41:24:042@+120 -0.95%
ELICA 2.785 2.745 2.825 2.785 16:23:10:740@+120 1.27%
EMAK 1.16 1.156 1.178 1.16 16:30:47:281@+120 -2.52%
ENAV 3.968 0.0 4.002 3.968 16:28:20:487@+120 -0.45%
ENEL 5.333 5.297 5.398 5.333 16:32:03:300@+120 2.16%
ENERVIT 3.34 3.18 3.34 3.34 15:12:44:081@+120 2.14%
ENGI 11.192 10.806 11.192 11.192 17:16:48:428@+120 2.71%
ENI 11.512 0.0 11.604 11.512 16:32:04:368@+120 1.62%
ENR 13.855 13.825 14.135 13.855 16:46:02:952@+120 0.47%
EO 17.995 17.995 0.0 17.995 16:28:23:649@+120 -4.58%
EPR 0.0058 0.0050 0.0070 0.0058 16:27:50:122@+120 -60.0%
EQUI 3.44 3.44 0.0 3.44 16:32:01:889@+120 -1.71%
ERFO 1.8 0.0 1.81 1.8 15:40:46:428@+120 -1.09%
ERG 30.3 29.9 30.62 30.3 16:31:52:812@+120 2.22%
ESAU 4.33 4.33 4.33 4.33 13:03:11:482@+120 0.23%
ESI 2.83 0.0 2.83 2.83 10:00:20:203@+120 4.42%
ESPRINET 6.785 6.84 0.0 6.785 16:28:41:371@+120 -0.73%
ESSILORLUXOTTICA 140.3 140.0 143.75 140.3 16:20:44:549@+120 -1.54%
ETF MENA PWS 8.912 8.912 8.912 8.912 12:02:39:586@+120 3.07%
EUK 1.345 1.3 1.44 1.345 13:51:20:410@+120 -6.92%
EUROTECH 2.778 2.778 0.0 2.778 16:24:54:722@+120 -1.83%
EVA 0.758 0.0 0.762 0.758 16:06:48:970@+120 1.33%
EVS 2.48 0.0 2.5 2.48 15:12:43:018@+120 2.9%
EXAI 0.773 0.773 0.799 0.773 16:12:55:208@+120 -3.49%
EXOR 59.84 59.78 61.08 59.84 16:31:49:049@+120 0.6%
EXPRIVIA 1.63 1.626 1.662 1.63 15:51:09:284@+120 0.61%
Dati di borsa italiana ritardati di 15 minuti