Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 9.102 9.102 0.0 9.102 10:51:06:065@+120 0.15%
ECK 10.0 9.72 10.0 10.0 10:41:15:865@+120 0.0%
ECNL 5.85 0.0 0.0 5.85 16:24:21:782@+120 0.0%
EDAC 15.9 15.78 15.88 15.9 16:22:51:831@+120 2.58%
EDISON R 1.415 0.0 0.0 1.415 15:42:09:951@+120 -0.35%
EEMS 0.0792 0.0792 0.0858 0.0792 16:38:54:711@+120 -11.01%
EL.EN. 14.73 14.5 14.75 14.73 16:51:28:516@+120 2.79%
ELES 1.7 0.0 1.7 1.7 16:42:54:107@+120 0.0%
ELICA 2.735 2.77 2.77 2.735 16:50:16:597@+120 -0.36%
EMAK 1.228 0.0 1.246 1.228 16:47:40:878@+120 -2.22%
ENAV 4.304 4.214 4.3 4.304 16:53:30:906@+120 0.93%
ENEL 5.241 0.0 5.266 5.241 16:57:10:735@+120 2.64%
ENERVIT 3.28 3.17 3.29 3.28 13:27:06:377@+120 0.0%
ENGI 14.654 14.518 14.654 14.654 11:49:16:967@+120 1.6%
ENI 14.11 14.138 14.226 14.11 16:59:50:546@+120 -0.6%
ENR 15.95 15.95 0.0 15.95 10:01:04:459@+120 1.65%
ENY 2.47 0.0 2.47 2.47 10:35:00:935@+120 0.81%
EO 15.78 15.42 0.0 15.78 15:47:39:414@+120 2.53%
EPR 0.0097 0.0095 0.0097 0.0097 14:52:10:030@+120 2.1%
EQUI 3.72 0.0 0.0 3.72 16:14:55:160@+120 2.47%
ERFO 1.83 0.0 1.87 1.83 11:03:26:380@+120 5.47%
ERG 30.58 30.34 30.88 30.58 16:56:19:232@+120 1.52%
ESAU 4.12 4.1 0.0 4.12 12:05:51:645@+120 0.48%
ESI 2.57 2.57 2.57 2.57 12:37:22:804@+120 0.0%
ESPRINET 7.14 7.03 0.0 7.14 16:56:49:894@+120 1.63%
ESSILORLUXOTTICA 177.6 177.2 0.0 177.6 13:21:50:272@+120 1.02%
ETF MENA PWS 8.888 0.0 8.888 8.888 15:31:57:890@+120 2.51%
EUK 1.29 1.29 1.295 1.29 10:07:08:499@+120 4.45%
EUROTECH 3.328 3.29 0.0 3.328 15:52:23:033@+120 0.54%
EVA 0.64 0.0 0.648 0.64 15:22:17:000@+120 -0.62%
EVS 2.43 2.43 2.43 2.43 12:45:12:550@+120 -0.81%
EXAI 0.631 0.616 0.0 0.631 16:23:13:935@+120 -21.41%
EXPRIVIA 1.44 1.44 1.486 1.44 15:17:08:231@+120 -4.0%
Dati di borsa italiana ritardati di 15 minuti