Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 8.07 8.132 0.0 8.07 16:09:58:583@+120 -3.97%
ECK 10.4 10.2 10.8 10.4 17:23:27:887@+120 0.97%
ECNL 5.29 0.0 0.0 5.29 15:53:13:332@+120 -5.7%
EDAC 15.2 15.0 15.42 15.2 17:35:11:782@+120 0.26%
EDISON R 1.285 1.25 1.275 1.285 16:23:48:546@+120 1.58%
EEMS 0.0628 0.0628 0.0 0.0628 16:00:37:353@+120 -29.75%
EL.EN. 11.27 10.99 11.38 11.27 16:34:00:096@+120 0.35%
ELES 1.93 1.93 1.93 1.93 09:04:09:731@+120 -2.03%
ELICA 2.5 0.0 2.55 2.5 13:41:22:881@+120 -1.96%
EMAK 0.945 0.904 0.945 0.945 16:11:21:452@+120 0.42%
ENAV 3.754 3.72 3.816 3.754 16:44:23:918@+120 -3.74%
ENEL 4.5465 0.0 4.6105 4.5465 16:46:08:522@+120 -5.95%
ENERVIT 3.23 3.23 3.39 3.23 09:04:13:257@+120 -5.55%
ENGI 12.432 12.33 12.58 12.432 17:26:39:994@+120 -1.72%
ENI 10.798 0.0 10.884 10.798 16:46:25:169@+120 -4.77%
ENR 11.66 11.66 11.795 11.66 13:06:25:733@+120 -2.71%
ENY 2.72 2.97 2.97 2.72 16:42:25:527@+120 8.8%
EO 12.8 12.15 12.96 12.8 16:09:44:329@+120 -6.43%
EPR 0.0128 0.0 0.0 0.0128 10:55:44:365@+120 -7.24%
EQUI 3.26 3.26 3.35 3.26 16:40:46:874@+120 -2.1%
ERFO 1.62 1.618 1.628 1.62 14:24:14:675@+120 -2.4%
ERG 30.18 29.94 30.72 30.18 16:45:02:779@+120 -5.15%
ESAU 3.33 3.45 0.0 3.33 16:24:00:177@+120 -15.48%
ESI 2.42 2.42 0.0 2.42 13:43:20:782@+120 -2.81%
ESPRINET 6.155 5.94 6.17 6.155 16:36:19:158@+120 0.81%
ESSILORLUXOTTICA 140.45 139.85 140.65 140.45 16:09:44:323@+120 0.89%
ETF MENA PWS 7.35 7.318 7.432 7.35 15:51:25:463@+120 -1.12%
EUK 1.315 1.27 1.32 1.315 17:35:13:983@+120 -1.12%
EUROTECH 2.766 2.77 2.784 2.766 16:46:09:791@+120 1.09%
EVA 0.738 0.716 0.74 0.738 15:13:05:283@+120 3.36%
EVK 18.12 18.12 18.12 18.12 10:44:00:488@+120 0.11%
EVS 2.39 0.0 2.45 2.39 13:11:55:743@+120 -4.4%
EXAI 0.82 0.82 0.0 0.82 12:14:21:736@+120 -3.07%
EXOR 62.64 0.0 62.5 62.64 16:46:07:057@+120 -1.78%
EXPRIVIA 1.204 0.0 0.0 1.204 16:44:45:005@+120 -3.05%
Dati di borsa italiana ritardati di 15 minuti