Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
E.ON |
9.312 |
9.306 |
9.34 |
9.312 |
12:50:49:369@+120 |
4.84% |
ECK |
11.2 |
11.2 |
11.65 |
11.2 |
17:29:43:807@+120 |
-4.68% |
ECNL |
6.4 |
6.1 |
6.4 |
6.4 |
14:18:02:241@+120 |
3.39% |
EDAC |
15.52 |
15.52 |
15.66 |
15.52 |
15:15:49:072@+120 |
2.23% |
EDISON R |
1.42 |
1.4 |
1.425 |
1.42 |
16:16:00:688@+120 |
0.0% |
EEMS |
0.135 |
0.133 |
0.1375 |
0.135 |
16:08:48:355@+120 |
1.12% |
EL.EN. |
14.11 |
14.05 |
14.19 |
14.11 |
16:33:57:125@+120 |
0.78% |
ELES |
2.05 |
2.05 |
2.06 |
2.05 |
15:17:28:331@+120 |
-1.44% |
ELICA |
2.925 |
0.0 |
2.925 |
2.925 |
14:19:29:741@+120 |
2.27% |
EMAK |
1.3 |
1.286 |
1.316 |
1.3 |
16:34:30:252@+120 |
0.3% |
ENAV |
4.242 |
4.224 |
4.262 |
4.242 |
16:13:21:692@+120 |
-0.65% |
ENEL |
5.034 |
5.007 |
5.07 |
5.034 |
16:39:08:368@+120 |
0.93% |
ENERVIT |
3.5 |
3.32 |
3.5 |
3.5 |
13:59:37:816@+120 |
3.24% |
ENGI |
12.918 |
0.0 |
12.966 |
12.918 |
16:23:22:080@+120 |
1.12% |
ENI |
11.602 |
11.576 |
11.788 |
11.602 |
16:38:47:666@+120 |
1.55% |
ENR |
16.66 |
16.63 |
16.66 |
16.66 |
17:03:25:320@+120 |
0.18% |
ENY |
2.67 |
2.67 |
2.67 |
2.67 |
09:09:06:947@+120 |
1.13% |
EO |
17.575 |
17.575 |
18.035 |
17.575 |
16:15:41:403@+120 |
1.41% |
EPR |
0.0117 |
0.0108 |
0.0117 |
0.0117 |
14:22:02:090@+120 |
8.33% |
EQUI |
3.46 |
3.44 |
0.0 |
3.46 |
16:19:05:875@+120 |
-0.85% |
ERFO |
2.74 |
2.74 |
2.875 |
2.74 |
15:57:34:977@+120 |
-6.16% |
ERG |
33.54 |
33.34 |
34.04 |
33.54 |
16:18:33:191@+120 |
-0.29% |
ESAU |
4.62 |
4.62 |
4.62 |
4.62 |
13:57:22:789@+120 |
0.65% |
ESI |
2.76 |
2.73 |
2.8 |
2.76 |
14:37:36:679@+120 |
2.22% |
ESPRINET |
7.25 |
6.975 |
7.255 |
7.25 |
16:26:03:861@+120 |
3.42% |
ESSILORLUXOTTICA |
162.45 |
162.25 |
162.95 |
162.45 |
16:39:29:648@+120 |
0.71% |
ETF MENA PWS |
8.422 |
8.422 |
8.422 |
8.422 |
09:16:03:969@+120 |
-1.31% |
EUK |
1.315 |
1.315 |
1.315 |
1.315 |
11:44:48:702@+120 |
0.0% |
EUROTECH |
3.238 |
3.16 |
3.258 |
3.238 |
15:44:00:103@+120 |
1.18% |
EVA |
0.798 |
0.798 |
0.0 |
0.798 |
14:45:31:710@+120 |
-1.23% |
EVK |
21.23 |
21.23 |
21.23 |
21.23 |
09:52:42:521@+120 |
3.46% |
EVS |
2.5 |
2.44 |
2.53 |
2.5 |
15:10:13:289@+120 |
-1.18% |
EXAI |
0.978 |
0.0 |
1.008 |
0.978 |
16:30:54:262@+120 |
-0.2% |
EXOR |
65.96 |
65.72 |
67.12 |
65.96 |
16:38:47:801@+120 |
0.91% |
EXPRIVIA |
1.676 |
1.662 |
1.698 |
1.676 |
15:33:31:202@+120 |
1.08% |
Dati di borsa italiana ritardati di 15 minuti |