Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 8.666 8.662 8.69 8.666 14:38:49:214@+120 -3.04%
ECK 10.8 10.7 10.9 10.8 16:37:35:549@+120 2.36%
ECNL 6.86 6.56 6.86 6.86 17:35:04:614@+120 4.41%
EDAC 14.02 13.72 14.1 14.02 09:56:56:739@+120 2.33%
EDISON R 1.22 1.195 1.225 1.22 17:35:26:314@+120 1.24%
EEMS 0.172 0.1715 0.1755 0.172 09:45:24:237@+120 2.07%
EL.EN. 12.2 12.14 12.3 12.2 09:54:03:523@+120 3.65%
ELES 2.19 2.18 2.23 2.19 17:18:27:715@+120 -1.79%
ELICA 2.8 0.0 2.83 2.8 09:51:11:039@+120 -1.75%
EMAK 1.224 1.212 0.0 1.224 09:34:29:712@+120 0.32%
ENAV 4.214 4.158 4.202 4.214 09:58:45:703@+120 3.94%
ENEL 5.497 5.471 5.551 5.497 10:04:39:203@+120 1.38%
ENERVIT 3.44 3.44 3.44 3.44 09:00:16:317@+120 2.99%
ENGI 11.352 11.288 11.39 11.352 17:07:53:528@+120 -0.95%
ENI 11.644 11.486 11.752 11.644 10:04:39:307@+120 1.87%
ENR 16.0 16.0 16.0 16.0 09:41:22:034@+120 1.58%
EO 20.56 20.17 20.81 20.56 09:58:58:043@+120 4.1%
EPR 0.02 0.02 0.0 0.02 10:02:52:410@+120 -3.38%
EQUI 3.5 0.0 0.0 3.5 09:35:29:985@+120 -0.56%
ERG 29.98 30.0 30.42 29.98 10:04:31:712@+120 1.14%
ESAU 4.38 4.26 4.38 4.38 17:35:13:914@+120 1.86%
ESI 3.53 3.53 3.63 3.53 17:35:21:914@+120 -0.84%
ESPRINET 7.5 0.0 0.0 7.5 09:57:45:309@+120 2.66%
ESSILORLUXOTTICA 146.35 146.3 146.3 146.35 09:46:28:721@+120 2.99%
ETF MENA PWS 9.016 9.016 9.016 9.016 11:03:04:381@+120 0.22%
EUK 1.44 1.345 1.44 1.44 09:24:03:221@+120 3.97%
EUROTECH 3.086 3.008 3.09 3.086 09:57:03:282@+120 2.66%
EVA 0.82 0.82 0.834 0.82 16:17:45:949@+120 -1.67%
EVS 2.4 2.39 2.4 2.4 09:46:41:337@+120 0.84%
EXAI 0.828 0.814 0.828 0.828 09:49:12:974@+120 -1.42%
EXOR 63.22 0.0 63.36 63.22 10:02:15:930@+120 4.49%
EXPRIVIA 1.652 1.642 1.71 1.652 17:35:35:114@+120 0.85%
Dati di borsa italiana ritardati di 15 minuti