Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 8.52 8.5 8.652 8.52 13:17:31:553@+120 -4.67%
ECK 10.95 10.85 10.95 10.95 16:50:15:359@+120 3.79%
ECNL 6.75 6.66 0.0 6.75 17:10:13:970@+120 2.73%
EDAC 13.98 13.72 14.18 13.98 16:21:43:881@+120 2.04%
EDISON R 1.22 1.215 0.0 1.22 16:25:40:138@+120 1.24%
EEMS 0.168 0.168 0.1755 0.168 14:22:54:698@+120 -0.29%
EL.EN. 12.3 12.14 12.32 12.3 16:59:54:284@+120 4.5%
ELES 2.18 2.15 2.24 2.18 16:28:38:348@+120 -2.24%
ELICA 2.78 2.78 2.835 2.78 17:11:29:036@+120 -2.45%
EMAK 1.184 1.172 0.0 1.184 17:10:13:559@+120 -2.95%
ENAV 4.206 4.156 4.22 4.206 17:05:45:329@+120 3.74%
ENEL 5.405 5.376 5.551 5.405 17:11:58:897@+120 -0.31%
ENERVIT 3.4 3.35 3.44 3.4 17:09:19:933@+120 1.79%
ENGI 11.352 11.352 11.46 11.352 15:11:17:263@+120 -0.95%
ENI 11.502 11.426 11.752 11.502 17:11:36:374@+120 0.62%
ENR 15.735 15.735 16.0 15.735 14:17:06:517@+120 -0.09%
EO 20.21 19.765 20.81 20.21 17:11:29:335@+120 2.32%
EPR 0.0196 0.0196 0.0 0.0196 14:22:22:196@+120 -5.31%
EQUI 3.53 0.0 0.0 3.53 14:03:15:876@+120 0.28%
ERG 29.96 29.54 30.42 29.96 17:11:31:603@+120 1.07%
ESAU 4.38 4.26 4.38 4.38 17:35:13:914@+120 1.86%
ESI 2.94 2.94 2.94 2.94 13:08:50:658@+120 -17.41%
ESPRINET 7.34 7.35 0.0 7.34 17:06:31:592@+120 0.47%
ESSILORLUXOTTICA 143.0 143.0 146.3 143.0 16:41:17:855@+120 0.63%
ETF MENA PWS 9.016 9.016 9.016 9.016 11:03:04:381@+120 0.22%
EUK 1.44 1.345 1.44 1.44 09:24:03:221@+120 3.97%
EUROTECH 3.016 3.008 3.09 3.016 17:10:11:610@+120 0.33%
EVA 0.818 0.818 0.0 0.818 15:57:30:540@+120 -1.91%
EVS 2.4 2.39 2.4 2.4 15:11:49:268@+120 0.84%
EXAI 0.809 0.814 0.828 0.809 15:07:10:701@+120 -3.69%
EXOR 62.08 62.02 63.36 62.08 17:09:50:883@+120 2.61%
EXPRIVIA 1.68 1.68 1.708 1.68 15:34:27:392@+120 2.56%
Dati di borsa italiana ritardati di 15 minuti