Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
E.ON |
9.432 |
9.346 |
9.44 |
9.432 |
12:12:42:022@+120 |
1.79% |
ECK |
11.2 |
11.2 |
11.65 |
11.2 |
17:29:43:807@+120 |
-4.68% |
ECNL |
6.38 |
6.32 |
6.44 |
6.38 |
13:12:32:927@+120 |
3.4% |
EDAC |
16.06 |
15.72 |
16.18 |
16.06 |
13:53:58:016@+120 |
2.55% |
EDISON R |
1.42 |
1.4 |
1.425 |
1.42 |
14:02:03:082@+120 |
0.7% |
EEMS |
0.1335 |
0.1325 |
0.139 |
0.1335 |
13:35:39:789@+120 |
0.37% |
EL.EN. |
13.99 |
13.9 |
14.13 |
13.99 |
14:09:32:427@+120 |
-1.4% |
ELES |
2.08 |
2.08 |
2.08 |
2.08 |
12:26:16:910@+120 |
-0.95% |
ELICA |
2.88 |
2.87 |
2.92 |
2.88 |
13:46:33:964@+120 |
0.17% |
EMAK |
1.29 |
1.282 |
1.314 |
1.29 |
13:53:15:634@+120 |
-1.22% |
ENAV |
4.292 |
4.248 |
4.334 |
4.292 |
14:07:50:398@+120 |
1.03% |
ENEL |
5.129 |
5.081 |
5.167 |
5.129 |
14:09:28:774@+120 |
2.58% |
ENERVIT |
3.48 |
3.45 |
3.48 |
3.48 |
09:15:49:725@+120 |
2.95% |
ENGI |
12.96 |
12.88 |
12.88 |
12.96 |
11:32:26:978@+120 |
1.37% |
ENI |
11.628 |
11.514 |
11.692 |
11.628 |
14:10:00:145@+120 |
0.32% |
ENR |
16.18 |
16.18 |
16.18 |
16.18 |
16:19:51:581@+120 |
-2.88% |
ENY |
2.65 |
2.65 |
2.68 |
2.65 |
13:51:11:824@+120 |
-0.56% |
EO |
17.445 |
17.37 |
17.65 |
17.445 |
13:50:28:269@+120 |
-0.82% |
EPR |
0.0129 |
0.0117 |
0.0129 |
0.0129 |
13:55:38:857@+120 |
16.21% |
EQUI |
3.46 |
3.46 |
3.5 |
3.46 |
14:08:49:144@+120 |
0.28% |
ERFO |
2.95 |
2.82 |
3.0 |
2.95 |
13:59:57:331@+120 |
1.72% |
ERG |
34.7 |
33.64 |
34.88 |
34.7 |
14:09:31:423@+120 |
2.48% |
ESAU |
4.65 |
4.65 |
4.65 |
4.65 |
10:17:05:332@+120 |
1.08% |
ESI |
2.78 |
2.75 |
2.78 |
2.78 |
12:32:34:639@+120 |
1.83% |
ESPRINET |
7.34 |
7.205 |
7.375 |
7.34 |
14:09:02:310@+120 |
4.33% |
ESSILORLUXOTTICA |
162.2 |
161.95 |
164.8 |
162.2 |
12:54:29:075@+120 |
-0.3% |
ETF MENA PWS |
8.644 |
8.644 |
8.644 |
8.644 |
11:55:45:072@+120 |
2.63% |
EUK |
1.37 |
1.37 |
1.37 |
1.37 |
12:24:05:453@+120 |
4.18% |
EUROTECH |
3.214 |
3.202 |
3.28 |
3.214 |
13:57:58:001@+120 |
0.87% |
EVA |
0.808 |
0.79 |
0.814 |
0.808 |
12:40:17:738@+120 |
-0.24% |
EVK |
21.23 |
21.23 |
21.23 |
21.23 |
09:52:42:521@+120 |
3.46% |
EVS |
2.5 |
2.44 |
2.53 |
2.5 |
17:35:43:023@+120 |
1.62% |
EXAI |
0.962 |
0.962 |
1.01 |
0.962 |
14:05:07:990@+120 |
-1.33% |
EXOR |
66.1 |
65.52 |
66.6 |
66.1 |
14:08:11:517@+120 |
-0.03% |
EXPRIVIA |
1.658 |
1.648 |
0.0 |
1.658 |
13:51:33:222@+120 |
-1.54% |
Dati di borsa italiana ritardati di 15 minuti |