Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| E.ON | 9.108 | 9.108 | 9.108 | 9.108 | 09:13:43:085@+120 | -0.45% |
| ECK | 11.75 | 11.4 | 11.75 | 11.75 | 17:35:21:689@+120 | 2.62% |
| ECNL | 6.2 | 6.18 | 6.2 | 6.2 | 09:30:13:618@+120 | -0.64% |
| EDAC | 15.7 | 15.48 | 15.7 | 15.7 | 09:19:23:436@+120 | 4.94% |
| EDISON R | 1.435 | 0.0 | 0.0 | 1.435 | 09:47:01:932@+120 | 1.77% |
| EEMS | 0.1325 | 0.1325 | 0.135 | 0.1325 | 09:48:04:054@+120 | -1.48% |
| EL.EN. | 14.06 | 14.0 | 14.4 | 14.06 | 09:43:55:713@+120 | 1.73% |
| ELES | 2.08 | 2.04 | 2.1 | 2.08 | 17:01:01:303@+120 | -1.88% |
| ELICA | 2.86 | 2.845 | 2.88 | 2.86 | 17:35:53:689@+120 | 0.35% |
| EMAK | 1.294 | 1.296 | 1.296 | 1.294 | 09:27:07:189@+120 | 3.18% |
| ENAV | 4.248 | 4.246 | 4.292 | 4.248 | 09:45:14:113@+120 | -0.28% |
| ENEL | 4.9995 | 4.9975 | 5.031 | 4.9995 | 09:49:28:118@+120 | -0.16% |
| ENERVIT | 3.39 | 3.24 | 3.39 | 3.39 | 17:35:18:989@+120 | 0.59% |
| ENGI | 12.774 | 12.774 | 12.82 | 12.774 | 17:09:37:585@+120 | 1.52% |
| ENI | 11.56 | 11.46 | 11.606 | 11.56 | 09:49:10:781@+120 | 0.59% |
| ENR | 16.63 | 16.49 | 16.715 | 16.63 | 16:56:49:157@+120 | 4.16% |
| ENY | 2.64 | 2.57 | 2.645 | 2.64 | 16:56:21:206@+120 | 1.53% |
| EO | 17.46 | 17.455 | 17.75 | 17.46 | 09:48:15:000@+120 | 3.8% |
| EPR | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 09:32:05:670@+120 | -0.9% |
| EQUI | 3.49 | 3.42 | 3.49 | 3.49 | 17:35:55:089@+120 | 0.57% |
| ERFO | 2.92 | 2.9 | 3.07 | 2.92 | 16:52:18:785@+120 | -3.31% |
| ERG | 33.76 | 33.56 | 33.84 | 33.76 | 09:45:31:466@+120 | -0.7% |
| ESAU | 4.6 | 4.6 | 4.6 | 4.6 | 09:10:20:936@+120 | -1.49% |
| ESI | 2.72 | 2.68 | 2.76 | 2.72 | 17:23:53:167@+120 | 1.11% |
| ESPRINET | 7.07 | 7.015 | 7.175 | 7.07 | 09:49:00:126@+120 | 4.97% |
| ESSILORLUXOTTICA | 162.8 | 162.6 | 162.8 | 162.8 | 09:38:51:762@+120 | 1.78% |
| ETF MENA PWS | 8.422 | 8.422 | 8.422 | 8.422 | 09:16:03:969@+120 | 0.38% |
| EUK | 1.315 | 1.315 | 1.315 | 1.315 | 10:08:21:400@+120 | -0.75% |
| EUROTECH | 3.186 | 3.186 | 0.0 | 3.186 | 09:31:57:367@+120 | 3.04% |
| EVA | 0.818 | 0.78 | 0.818 | 0.818 | 09:48:56:553@+120 | 1.23% |
| EVK | 20.52 | 20.52 | 20.52 | 20.52 | 09:20:56:135@+120 | -1.72% |
| EVS | 2.53 | 2.47 | 2.53 | 2.53 | 17:35:02:689@+120 | 0.0% |
| EXAI | 0.98 | 0.97 | 1.03 | 0.98 | 17:35:24:889@+120 | 1.23% |
| EXOR | 65.14 | 65.14 | 65.64 | 65.14 | 09:49:16:769@+120 | 1.02% |
| EXPRIVIA | 1.658 | 1.658 | 1.69 | 1.658 | 17:35:02:789@+120 | -0.71% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||