Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 9.11 9.11 9.146 9.11 10:30:53:457@+120 -0.84%
ECK 11.9 11.35 11.9 11.9 15:45:53:552@+120 5.77%
ECNL 6.23 6.2 6.27 6.23 09:14:20:698@+120 -1.42%
EDAC 16.3 0.0 0.0 16.3 09:57:29:858@+120 0.49%
EDISON R 1.385 0.0 0.0 1.385 10:34:07:811@+120 -0.71%
EEMS 0.131 0.131 0.1335 0.131 10:14:19:007@+120 0.0%
EL.EN. 13.72 13.72 13.84 13.72 10:32:10:836@+120 -1.29%
ELES 2.08 2.08 2.1 2.08 14:56:52:727@+120 -0.95%
ELICA 3.2 3.095 3.17 3.2 10:21:36:660@+120 8.47%
EMAK 1.256 1.254 1.282 1.256 09:58:32:262@+120 -2.63%
ENAV 4.23 4.222 4.256 4.23 10:33:02:745@+120 -0.04%
ENEL 5.02 5.021 5.084 5.02 10:34:17:466@+120 -1.51%
ENERVIT 3.47 3.38 3.47 3.47 17:35:48:353@+120 0.0%
ENGI 13.0 13.0 13.0 13.0 09:25:56:137@+120 0.69%
ENI 11.832 11.856 11.988 11.832 10:34:20:389@+120 1.19%
ENR 16.485 16.315 16.485 16.485 11:49:32:876@+120 0.24%
ENY 2.58 0.0 2.58 2.58 10:14:44:301@+120 -0.76%
EO 16.2 16.2 16.65 16.2 10:32:10:887@+120 0.43%
EPR 0.0146 0.0 0.0149 0.0146 09:48:34:505@+120 15.87%
EQUI 3.44 3.43 3.5 3.44 17:35:14:253@+120 -0.57%
ERFO 2.91 2.91 3.3 2.91 10:27:05:288@+120 -0.85%
ERG 34.12 34.12 34.78 34.12 10:35:00:028@+120 -0.81%
ESAU 4.66 4.58 4.67 4.66 17:09:08:216@+120 -0.63%
ESI 2.79 2.79 2.83 2.79 17:02:21:895@+120 0.0%
ESPRINET 7.245 7.175 7.28 7.245 10:30:52:201@+120 1.61%
ESSILORLUXOTTICA 161.85 161.6 162.7 161.85 10:06:30:942@+120 0.0%
ETF MENA PWS 7.9 7.9 7.948 7.9 10:24:01:578@+120 -3.65%
EUK 1.27 1.27 1.27 1.27 09:04:38:782@+120 -3.78%
EUROTECH 3.054 3.054 0.0 3.054 10:32:22:557@+120 -0.9%
EVA 0.824 0.0 0.824 0.824 10:28:24:555@+120 1.98%
EVS 2.51 2.51 2.51 2.51 09:12:52:479@+120 0.8%
EXAI 0.964 0.96 0.985 0.964 10:16:51:952@+120 -2.82%
EXOR 65.52 65.58 66.08 65.52 10:33:38:938@+120 -0.06%
EXPRIVIA 1.62 1.642 1.642 1.62 10:18:15:935@+120 -0.49%
Dati di borsa italiana ritardati di 15 minuti