Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
E.ON |
9.146 |
0.0 |
9.146 |
9.146 |
09:35:37:067@+120 |
-0.45% |
ECK |
11.9 |
11.35 |
11.9 |
11.9 |
15:45:53:552@+120 |
5.77% |
ECNL |
6.23 |
6.2 |
6.27 |
6.23 |
09:14:20:698@+120 |
-1.42% |
EDAC |
16.3 |
0.0 |
0.0 |
16.3 |
09:57:29:858@+120 |
0.49% |
EDISON R |
1.405 |
0.0 |
0.0 |
1.405 |
09:47:02:871@+120 |
0.71% |
EEMS |
0.1335 |
0.1335 |
0.1335 |
0.1335 |
09:46:03:535@+120 |
1.9% |
EL.EN. |
13.76 |
13.74 |
13.84 |
13.76 |
09:48:53:641@+120 |
-1.0% |
ELES |
2.08 |
2.08 |
2.1 |
2.08 |
14:56:52:727@+120 |
-0.95% |
ELICA |
3.16 |
3.095 |
3.17 |
3.16 |
09:58:20:417@+120 |
7.11% |
EMAK |
1.256 |
1.254 |
1.282 |
1.256 |
09:58:32:262@+120 |
-2.63% |
ENAV |
4.228 |
4.222 |
4.256 |
4.228 |
09:51:26:899@+120 |
-0.09% |
ENEL |
5.052 |
5.05 |
5.084 |
5.052 |
09:59:03:406@+120 |
-0.88% |
ENERVIT |
3.47 |
3.38 |
3.47 |
3.47 |
17:35:48:353@+120 |
0.0% |
ENGI |
13.0 |
13.0 |
13.0 |
13.0 |
09:25:56:137@+120 |
0.69% |
ENI |
11.98 |
11.856 |
11.986 |
11.98 |
09:59:46:179@+120 |
2.46% |
ENR |
16.485 |
16.315 |
16.485 |
16.485 |
11:49:32:876@+120 |
0.24% |
ENY |
2.58 |
2.58 |
2.645 |
2.58 |
17:35:57:053@+120 |
-0.76% |
EO |
16.43 |
16.4 |
16.65 |
16.43 |
09:56:04:781@+120 |
1.85% |
EPR |
0.0146 |
0.0 |
0.0149 |
0.0146 |
09:48:34:505@+120 |
15.87% |
EQUI |
3.44 |
3.43 |
3.5 |
3.44 |
17:35:14:253@+120 |
-0.57% |
ERFO |
3.27 |
0.0 |
3.3 |
3.27 |
09:55:42:099@+120 |
11.41% |
ERG |
34.34 |
0.0 |
34.78 |
34.34 |
09:59:02:532@+120 |
-0.17% |
ESAU |
4.66 |
4.58 |
4.67 |
4.66 |
17:09:08:216@+120 |
-0.63% |
ESI |
2.79 |
2.79 |
2.83 |
2.79 |
17:02:21:895@+120 |
0.0% |
ESPRINET |
7.23 |
7.175 |
7.265 |
7.23 |
09:58:00:141@+120 |
1.4% |
ESSILORLUXOTTICA |
162.7 |
161.6 |
162.7 |
162.7 |
09:58:20:354@+120 |
0.52% |
ETF MENA PWS |
7.948 |
7.948 |
7.948 |
7.948 |
09:03:00:364@+120 |
-3.07% |
EUK |
1.27 |
1.27 |
1.27 |
1.27 |
09:04:38:782@+120 |
-3.78% |
EUROTECH |
3.096 |
3.052 |
3.11 |
3.096 |
17:35:37:953@+120 |
0.45% |
EVA |
0.816 |
0.81 |
0.816 |
0.816 |
09:29:00:398@+120 |
0.99% |
EVS |
2.51 |
2.51 |
2.51 |
2.51 |
09:12:52:479@+120 |
0.8% |
EXAI |
0.978 |
0.96 |
0.985 |
0.978 |
09:47:36:603@+120 |
-1.41% |
EXOR |
66.0 |
65.9 |
66.08 |
66.0 |
09:58:43:151@+120 |
0.67% |
EXPRIVIA |
1.642 |
1.642 |
1.642 |
1.642 |
09:48:45:924@+120 |
0.85% |
Dati di borsa italiana ritardati di 15 minuti |