Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 9.15 9.14 9.252 9.15 17:17:37:124@+120 -0.41%
ECK 11.9 11.35 11.9 11.9 15:45:53:552@+120 5.77%
ECNL 6.23 6.2 6.27 6.23 09:14:20:698@+120 -1.42%
EDAC 16.3 15.94 16.52 16.3 17:29:58:140@+120 0.49%
EDISON R 1.405 1.37 1.41 1.405 17:35:07:153@+120 0.71%
EEMS 0.1325 0.1305 0.133 0.1325 17:35:43:253@+120 1.14%
EL.EN. 13.83 13.78 13.84 13.83 09:28:49:554@+120 -0.5%
ELES 2.08 2.08 2.1 2.08 14:56:52:727@+120 -0.95%
ELICA 3.22 3.095 3.17 3.22 09:29:47:336@+120 9.15%
EMAK 1.266 1.262 1.312 1.266 17:35:31:800@+120 -1.86%
ENAV 4.232 4.228 4.25 4.232 17:35:34:553@+120 0.0%
ENEL 5.062 5.055 5.084 5.062 09:29:12:558@+120 -0.68%
ENERVIT 3.47 3.38 3.47 3.47 17:35:48:353@+120 0.0%
ENGI 13.0 13.0 13.0 13.0 09:25:56:137@+120 0.69%
ENI 11.87 11.858 11.94 11.87 09:29:49:529@+120 1.52%
ENR 16.485 16.315 16.485 16.485 11:49:32:876@+120 0.24%
ENY 2.58 2.58 2.645 2.58 17:35:57:053@+120 -0.76%
EO 16.65 16.4 16.65 16.65 09:25:53:607@+120 3.22%
EPR 0.0147 0.0 0.0149 0.0147 09:28:56:242@+120 16.66%
EQUI 3.44 3.43 3.5 3.44 17:35:14:253@+120 -0.57%
ERFO 3.0 2.97 3.0 3.0 17:16:50:617@+120 2.21%
ERG 34.32 0.0 34.78 34.32 09:27:06:212@+120 -0.23%
ESAU 4.66 4.58 4.67 4.66 17:09:08:216@+120 -0.63%
ESI 2.79 2.79 2.83 2.79 17:02:21:895@+120 0.0%
ESPRINET 7.23 7.175 7.265 7.23 09:17:57:895@+120 1.4%
ESSILORLUXOTTICA 162.4 161.6 162.4 162.4 09:05:34:153@+120 0.33%
ETF MENA PWS 7.948 7.948 7.948 7.948 09:03:00:364@+120 -3.07%
EUK 1.27 1.27 1.27 1.27 09:04:38:782@+120 -3.78%
EUROTECH 3.096 3.052 3.11 3.096 17:35:37:953@+120 0.45%
EVA 0.816 0.81 0.816 0.816 09:29:00:398@+120 0.99%
EVS 2.51 2.51 2.51 2.51 09:12:52:479@+120 0.8%
EXAI 0.97 0.97 0.972 0.97 09:13:09:457@+120 -2.21%
EXOR 65.88 65.9 66.08 65.88 09:17:59:736@+120 0.48%
EXPRIVIA 1.648 1.616 1.648 1.648 17:35:28:753@+120 1.22%
Dati di borsa italiana ritardati di 15 minuti