Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
E.ON |
9.188 |
9.188 |
9.446 |
9.188 |
17:06:26:988@+120 |
-2.62% |
ECK |
11.25 |
11.25 |
11.25 |
11.25 |
13:13:34:701@+120 |
0.0% |
ECNL |
6.35 |
6.35 |
6.44 |
6.35 |
15:51:05:306@+120 |
0.0% |
EDAC |
16.22 |
15.9 |
16.52 |
16.22 |
17:24:28:746@+120 |
4.37% |
EDISON R |
1.385 |
1.385 |
1.43 |
1.385 |
17:18:33:569@+120 |
-1.07% |
EEMS |
0.131 |
0.132 |
0.1335 |
0.131 |
17:15:00:348@+120 |
-3.32% |
EL.EN. |
13.96 |
13.84 |
13.98 |
13.96 |
17:24:49:195@+120 |
-0.85% |
ELES |
2.1 |
0.0 |
0.0 |
2.1 |
16:52:09:410@+120 |
1.44% |
ELICA |
2.95 |
2.93 |
2.99 |
2.95 |
17:18:32:349@+120 |
2.25% |
EMAK |
1.29 |
1.272 |
1.29 |
1.29 |
17:16:04:482@+120 |
-0.92% |
ENAV |
4.23 |
4.226 |
4.3 |
4.23 |
17:24:39:686@+120 |
-0.51% |
ENEL |
5.096 |
5.087 |
5.169 |
5.096 |
17:25:30:820@+120 |
1.21% |
ENERVIT |
3.48 |
3.48 |
3.48 |
3.48 |
12:41:44:967@+120 |
1.45% |
ENGI |
12.93 |
0.0 |
12.93 |
12.93 |
09:23:33:256@+120 |
0.35% |
ENI |
11.652 |
11.584 |
11.744 |
11.652 |
17:25:30:809@+120 |
0.18% |
ENR |
16.445 |
16.415 |
16.445 |
16.445 |
12:52:54:228@+120 |
1.63% |
ENY |
2.6 |
2.6 |
2.67 |
2.6 |
17:10:21:211@+120 |
-2.62% |
EO |
16.15 |
16.115 |
17.465 |
16.15 |
17:25:28:600@+120 |
-8.8% |
EPR |
0.013 |
0.013 |
0.0144 |
0.013 |
17:03:59:095@+120 |
11.11% |
EQUI |
3.44 |
3.44 |
0.0 |
3.44 |
17:20:02:138@+120 |
-0.86% |
ERFO |
2.935 |
2.935 |
0.0 |
2.935 |
16:25:48:047@+120 |
7.11% |
ERG |
34.52 |
34.4 |
35.28 |
34.52 |
17:25:19:502@+120 |
3.41% |
ESAU |
4.71 |
4.6 |
4.71 |
4.71 |
11:25:03:250@+120 |
1.94% |
ESI |
2.81 |
2.81 |
2.81 |
2.81 |
14:08:08:206@+120 |
1.81% |
ESPRINET |
7.145 |
7.11 |
7.445 |
7.145 |
17:25:18:629@+120 |
-1.85% |
ESSILORLUXOTTICA |
161.45 |
161.45 |
163.55 |
161.45 |
16:55:39:956@+120 |
-0.67% |
ETF MENA PWS |
8.2 |
8.428 |
8.428 |
8.2 |
16:32:24:054@+120 |
-5.13% |
EUK |
1.32 |
1.32 |
1.37 |
1.32 |
15:00:59:249@+120 |
0.38% |
EUROTECH |
3.084 |
3.082 |
0.0 |
3.084 |
17:15:01:729@+120 |
-4.87% |
EVA |
0.808 |
0.816 |
0.816 |
0.808 |
15:34:39:710@+120 |
0.74% |
EVK |
21.23 |
21.23 |
21.23 |
21.23 |
09:52:42:521@+120 |
3.46% |
EVS |
2.49 |
2.47 |
2.51 |
2.49 |
12:39:49:165@+120 |
-0.4% |
EXAI |
0.992 |
0.96 |
0.961 |
0.992 |
16:37:43:263@+120 |
0.71% |
EXOR |
65.56 |
65.56 |
67.4 |
65.56 |
17:24:30:626@+120 |
-0.48% |
EXPRIVIA |
1.628 |
1.628 |
0.0 |
1.628 |
17:16:52:092@+120 |
-3.55% |
Dati di borsa italiana ritardati di 15 minuti |