Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| E.ON | 9.188 | 9.188 | 9.446 | 9.188 | 17:06:26:988@+120 | -2.62% |
| ECK | 11.25 | 11.25 | 11.25 | 11.25 | 13:13:34:701@+120 | 0.0% |
| ECNL | 6.35 | 6.35 | 6.44 | 6.35 | 15:51:05:306@+120 | 0.0% |
| EDAC | 16.22 | 15.9 | 16.52 | 16.22 | 17:24:28:746@+120 | 4.37% |
| EDISON R | 1.385 | 1.385 | 1.43 | 1.385 | 17:18:33:569@+120 | -1.07% |
| EEMS | 0.131 | 0.132 | 0.1335 | 0.131 | 17:15:00:348@+120 | -3.32% |
| EL.EN. | 13.96 | 13.84 | 13.98 | 13.96 | 17:24:49:195@+120 | -0.85% |
| ELES | 2.1 | 0.0 | 0.0 | 2.1 | 16:52:09:410@+120 | 1.44% |
| ELICA | 2.95 | 2.93 | 2.99 | 2.95 | 17:18:32:349@+120 | 2.25% |
| EMAK | 1.29 | 1.272 | 1.29 | 1.29 | 17:16:04:482@+120 | -0.92% |
| ENAV | 4.23 | 4.226 | 4.3 | 4.23 | 17:24:39:686@+120 | -0.51% |
| ENEL | 5.096 | 5.087 | 5.169 | 5.096 | 17:25:30:820@+120 | 1.21% |
| ENERVIT | 3.48 | 3.48 | 3.48 | 3.48 | 12:41:44:967@+120 | 1.45% |
| ENGI | 12.93 | 0.0 | 12.93 | 12.93 | 09:23:33:256@+120 | 0.35% |
| ENI | 11.652 | 11.584 | 11.744 | 11.652 | 17:25:30:809@+120 | 0.18% |
| ENR | 16.445 | 16.415 | 16.445 | 16.445 | 12:52:54:228@+120 | 1.63% |
| ENY | 2.6 | 2.6 | 2.67 | 2.6 | 17:10:21:211@+120 | -2.62% |
| EO | 16.15 | 16.115 | 17.465 | 16.15 | 17:25:28:600@+120 | -8.8% |
| EPR | 0.013 | 0.013 | 0.0144 | 0.013 | 17:03:59:095@+120 | 11.11% |
| EQUI | 3.44 | 3.44 | 0.0 | 3.44 | 17:20:02:138@+120 | -0.86% |
| ERFO | 2.935 | 2.935 | 0.0 | 2.935 | 16:25:48:047@+120 | 7.11% |
| ERG | 34.52 | 34.4 | 35.28 | 34.52 | 17:25:19:502@+120 | 3.41% |
| ESAU | 4.71 | 4.6 | 4.71 | 4.71 | 11:25:03:250@+120 | 1.94% |
| ESI | 2.81 | 2.81 | 2.81 | 2.81 | 14:08:08:206@+120 | 1.81% |
| ESPRINET | 7.145 | 7.11 | 7.445 | 7.145 | 17:25:18:629@+120 | -1.85% |
| ESSILORLUXOTTICA | 161.45 | 161.45 | 163.55 | 161.45 | 16:55:39:956@+120 | -0.67% |
| ETF MENA PWS | 8.2 | 8.428 | 8.428 | 8.2 | 16:32:24:054@+120 | -5.13% |
| EUK | 1.32 | 1.32 | 1.37 | 1.32 | 15:00:59:249@+120 | 0.38% |
| EUROTECH | 3.084 | 3.082 | 0.0 | 3.084 | 17:15:01:729@+120 | -4.87% |
| EVA | 0.808 | 0.816 | 0.816 | 0.808 | 15:34:39:710@+120 | 0.74% |
| EVK | 21.23 | 21.23 | 21.23 | 21.23 | 09:52:42:521@+120 | 3.46% |
| EVS | 2.49 | 2.47 | 2.51 | 2.49 | 12:39:49:165@+120 | -0.4% |
| EXAI | 0.992 | 0.96 | 0.961 | 0.992 | 16:37:43:263@+120 | 0.71% |
| EXOR | 65.56 | 65.56 | 67.4 | 65.56 | 17:24:30:626@+120 | -0.48% |
| EXPRIVIA | 1.628 | 1.628 | 0.0 | 1.628 | 17:16:52:092@+120 | -3.55% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||