Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 9.188 9.188 9.446 9.188 17:06:26:988@+120 -2.62%
ECK 11.25 11.25 11.25 11.25 13:13:34:701@+120 0.0%
ECNL 6.35 6.35 6.44 6.35 15:51:05:306@+120 0.0%
EDAC 16.22 15.9 16.52 16.22 17:24:28:746@+120 4.37%
EDISON R 1.385 1.385 1.43 1.385 17:18:33:569@+120 -1.07%
EEMS 0.131 0.132 0.1335 0.131 17:15:00:348@+120 -3.32%
EL.EN. 13.96 13.84 13.98 13.96 17:24:49:195@+120 -0.85%
ELES 2.1 0.0 0.0 2.1 16:52:09:410@+120 1.44%
ELICA 2.95 2.93 2.99 2.95 17:18:32:349@+120 2.25%
EMAK 1.29 1.272 1.29 1.29 17:16:04:482@+120 -0.92%
ENAV 4.23 4.226 4.3 4.23 17:24:39:686@+120 -0.51%
ENEL 5.096 5.087 5.169 5.096 17:25:30:820@+120 1.21%
ENERVIT 3.48 3.48 3.48 3.48 12:41:44:967@+120 1.45%
ENGI 12.93 0.0 12.93 12.93 09:23:33:256@+120 0.35%
ENI 11.652 11.584 11.744 11.652 17:25:30:809@+120 0.18%
ENR 16.445 16.415 16.445 16.445 12:52:54:228@+120 1.63%
ENY 2.6 2.6 2.67 2.6 17:10:21:211@+120 -2.62%
EO 16.15 16.115 17.465 16.15 17:25:28:600@+120 -8.8%
EPR 0.013 0.013 0.0144 0.013 17:03:59:095@+120 11.11%
EQUI 3.44 3.44 0.0 3.44 17:20:02:138@+120 -0.86%
ERFO 2.935 2.935 0.0 2.935 16:25:48:047@+120 7.11%
ERG 34.52 34.4 35.28 34.52 17:25:19:502@+120 3.41%
ESAU 4.71 4.6 4.71 4.71 11:25:03:250@+120 1.94%
ESI 2.81 2.81 2.81 2.81 14:08:08:206@+120 1.81%
ESPRINET 7.145 7.11 7.445 7.145 17:25:18:629@+120 -1.85%
ESSILORLUXOTTICA 161.45 161.45 163.55 161.45 16:55:39:956@+120 -0.67%
ETF MENA PWS 8.2 8.428 8.428 8.2 16:32:24:054@+120 -5.13%
EUK 1.32 1.32 1.37 1.32 15:00:59:249@+120 0.38%
EUROTECH 3.084 3.082 0.0 3.084 17:15:01:729@+120 -4.87%
EVA 0.808 0.816 0.816 0.808 15:34:39:710@+120 0.74%
EVK 21.23 21.23 21.23 21.23 09:52:42:521@+120 3.46%
EVS 2.49 2.47 2.51 2.49 12:39:49:165@+120 -0.4%
EXAI 0.992 0.96 0.961 0.992 16:37:43:263@+120 0.71%
EXOR 65.56 65.56 67.4 65.56 17:24:30:626@+120 -0.48%
EXPRIVIA 1.628 1.628 0.0 1.628 17:16:52:092@+120 -3.55%
Dati di borsa italiana ritardati di 15 minuti