Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| E.ON | 8.894 | 8.894 | 9.2 | 8.894 | 15:28:01:754@+120 | -1.17% |
| ECK | 11.4 | 11.4 | 11.4 | 11.4 | 15:03:14:889@+120 | -2.97% |
| ECNL | 6.2 | 0.0 | 6.24 | 6.2 | 16:33:16:785@+120 | -0.8% |
| EDAC | 15.28 | 14.6 | 15.28 | 15.28 | 15:43:09:848@+120 | 1.19% |
| EDISON R | 1.42 | 0.0 | 1.44 | 1.42 | 15:14:07:181@+120 | 1.06% |
| EEMS | 0.1315 | 0.0 | 0.1335 | 0.1315 | 16:25:33:229@+120 | -0.75% |
| EL.EN. | 13.97 | 13.66 | 14.01 | 13.97 | 16:22:14:222@+120 | -1.34% |
| ELES | 2.1 | 2.09 | 2.1 | 2.1 | 13:23:59:377@+120 | -1.86% |
| ELICA | 2.845 | 2.845 | 2.88 | 2.845 | 13:40:20:758@+120 | -0.17% |
| EMAK | 1.292 | 1.262 | 1.292 | 1.292 | 16:23:37:395@+120 | 0.31% |
| ENAV | 4.28 | 4.224 | 4.284 | 4.28 | 15:45:34:637@+120 | -1.24% |
| ENEL | 4.9975 | 4.986 | 5.053 | 4.9975 | 16:33:31:707@+120 | -0.68% |
| ENERVIT | 3.39 | 0.0 | 0.0 | 3.39 | 14:46:20:020@+120 | 0.29% |
| ENGI | 12.82 | 12.82 | 12.82 | 12.82 | 12:13:03:437@+120 | 1.89% |
| ENI | 11.362 | 11.292 | 11.56 | 11.362 | 16:35:07:515@+120 | -0.73% |
| ENR | 16.715 | 0.0 | 16.715 | 16.715 | 16:33:58:264@+120 | -0.32% |
| ENY | 2.57 | 2.57 | 2.645 | 2.57 | 13:14:33:356@+120 | -4.1% |
| EO | 17.245 | 16.555 | 17.37 | 17.245 | 16:29:41:866@+120 | -0.89% |
| EPR | 0.0109 | 0.0 | 0.011 | 0.0109 | 15:27:37:997@+120 | 1.86% |
| EQUI | 3.45 | 3.43 | 3.47 | 3.45 | 14:46:24:292@+120 | -1.42% |
| ERFO | 3.07 | 0.0 | 3.07 | 3.07 | 15:58:05:136@+120 | -4.65% |
| ERG | 33.64 | 33.54 | 34.34 | 33.64 | 16:33:58:968@+120 | -0.7% |
| ESAU | 4.69 | 0.0 | 4.69 | 4.69 | 10:00:03:612@+120 | 0.42% |
| ESI | 2.68 | 2.68 | 2.76 | 2.68 | 14:27:27:494@+120 | -1.47% |
| ESPRINET | 6.955 | 6.7 | 6.97 | 6.955 | 16:17:27:102@+120 | -0.5% |
| ESSILORLUXOTTICA | 160.65 | 158.7 | 159.95 | 160.65 | 15:40:20:208@+120 | -1.01% |
| ETF MENA PWS | 8.534 | 8.27 | 8.534 | 8.534 | 15:56:25:054@+120 | 2.08% |
| EUK | 1.315 | 1.315 | 1.315 | 1.315 | 10:08:21:400@+120 | 0.76% |
| EUROTECH | 3.166 | 3.044 | 3.142 | 3.166 | 16:31:20:422@+120 | -1.73% |
| EVA | 0.808 | 0.784 | 0.808 | 0.808 | 12:03:39:379@+120 | 1.5% |
| EVK | 20.88 | 20.8 | 20.88 | 20.88 | 09:30:01:479@+120 | 0.57% |
| EVS | 2.53 | 2.47 | 2.53 | 2.53 | 14:59:23:604@+120 | 1.6% |
| EXAI | 0.995 | 0.97 | 1.01 | 0.995 | 15:20:30:447@+120 | 0.0% |
| EXOR | 65.36 | 63.9 | 65.4 | 65.36 | 16:28:53:782@+120 | -0.66% |
| EXPRIVIA | 1.666 | 1.658 | 1.69 | 1.666 | 16:21:53:665@+120 | -1.42% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||