Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
E.ON |
8.894 |
8.894 |
9.2 |
8.894 |
15:28:01:754@+120 |
-1.17% |
ECK |
11.4 |
11.4 |
11.4 |
11.4 |
15:03:14:889@+120 |
-2.97% |
ECNL |
6.2 |
0.0 |
6.24 |
6.2 |
16:33:16:785@+120 |
-0.8% |
EDAC |
15.28 |
14.6 |
15.28 |
15.28 |
15:43:09:848@+120 |
1.19% |
EDISON R |
1.42 |
0.0 |
1.44 |
1.42 |
15:14:07:181@+120 |
1.06% |
EEMS |
0.1315 |
0.0 |
0.1335 |
0.1315 |
16:25:33:229@+120 |
-0.75% |
EL.EN. |
13.97 |
13.66 |
14.01 |
13.97 |
16:22:14:222@+120 |
-1.34% |
ELES |
2.1 |
2.09 |
2.1 |
2.1 |
13:23:59:377@+120 |
-1.86% |
ELICA |
2.845 |
2.845 |
2.88 |
2.845 |
13:40:20:758@+120 |
-0.17% |
EMAK |
1.292 |
1.262 |
1.292 |
1.292 |
16:23:37:395@+120 |
0.31% |
ENAV |
4.28 |
4.224 |
4.284 |
4.28 |
15:45:34:637@+120 |
-1.24% |
ENEL |
4.9975 |
4.986 |
5.053 |
4.9975 |
16:33:31:707@+120 |
-0.68% |
ENERVIT |
3.39 |
0.0 |
0.0 |
3.39 |
14:46:20:020@+120 |
0.29% |
ENGI |
12.82 |
12.82 |
12.82 |
12.82 |
12:13:03:437@+120 |
1.89% |
ENI |
11.362 |
11.292 |
11.56 |
11.362 |
16:35:07:515@+120 |
-0.73% |
ENR |
16.715 |
0.0 |
16.715 |
16.715 |
16:33:58:264@+120 |
-0.32% |
ENY |
2.57 |
2.57 |
2.645 |
2.57 |
13:14:33:356@+120 |
-4.1% |
EO |
17.245 |
16.555 |
17.37 |
17.245 |
16:29:41:866@+120 |
-0.89% |
EPR |
0.0109 |
0.0 |
0.011 |
0.0109 |
15:27:37:997@+120 |
1.86% |
EQUI |
3.45 |
3.43 |
3.47 |
3.45 |
14:46:24:292@+120 |
-1.42% |
ERFO |
3.07 |
0.0 |
3.07 |
3.07 |
15:58:05:136@+120 |
-4.65% |
ERG |
33.64 |
33.54 |
34.34 |
33.64 |
16:33:58:968@+120 |
-0.7% |
ESAU |
4.69 |
0.0 |
4.69 |
4.69 |
10:00:03:612@+120 |
0.42% |
ESI |
2.68 |
2.68 |
2.76 |
2.68 |
14:27:27:494@+120 |
-1.47% |
ESPRINET |
6.955 |
6.7 |
6.97 |
6.955 |
16:17:27:102@+120 |
-0.5% |
ESSILORLUXOTTICA |
160.65 |
158.7 |
159.95 |
160.65 |
15:40:20:208@+120 |
-1.01% |
ETF MENA PWS |
8.534 |
8.27 |
8.534 |
8.534 |
15:56:25:054@+120 |
2.08% |
EUK |
1.315 |
1.315 |
1.315 |
1.315 |
10:08:21:400@+120 |
0.76% |
EUROTECH |
3.166 |
3.044 |
3.142 |
3.166 |
16:31:20:422@+120 |
-1.73% |
EVA |
0.808 |
0.784 |
0.808 |
0.808 |
12:03:39:379@+120 |
1.5% |
EVK |
20.88 |
20.8 |
20.88 |
20.88 |
09:30:01:479@+120 |
0.57% |
EVS |
2.53 |
2.47 |
2.53 |
2.53 |
14:59:23:604@+120 |
1.6% |
EXAI |
0.995 |
0.97 |
1.01 |
0.995 |
15:20:30:447@+120 |
0.0% |
EXOR |
65.36 |
63.9 |
65.4 |
65.36 |
16:28:53:782@+120 |
-0.66% |
EXPRIVIA |
1.666 |
1.658 |
1.69 |
1.666 |
16:21:53:665@+120 |
-1.42% |
Dati di borsa italiana ritardati di 15 minuti |