Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| E.ON | 9.438 | 9.346 | 9.44 | 9.438 | 12:05:00:539@+120 | 1.85% |
| ECK | 11.2 | 11.2 | 11.65 | 11.2 | 17:29:43:807@+120 | -4.68% |
| ECNL | 6.36 | 6.44 | 6.44 | 6.36 | 11:24:50:005@+120 | 3.07% |
| EDAC | 15.78 | 15.72 | 16.18 | 15.78 | 11:56:54:325@+120 | 0.76% |
| EDISON R | 1.42 | 1.4 | 1.425 | 1.42 | 12:02:02:894@+120 | 0.7% |
| EEMS | 0.133 | 0.1325 | 0.139 | 0.133 | 12:09:42:731@+120 | 0.0% |
| EL.EN. | 14.05 | 13.9 | 14.13 | 14.05 | 11:51:21:942@+120 | -0.98% |
| ELES | 2.07 | 2.05 | 2.07 | 2.07 | 16:44:16:143@+120 | -1.42% |
| ELICA | 2.9 | 2.87 | 2.92 | 2.9 | 11:37:14:009@+120 | 0.86% |
| EMAK | 1.304 | 1.282 | 1.314 | 1.304 | 12:00:34:176@+120 | -0.15% |
| ENAV | 4.306 | 4.248 | 4.334 | 4.306 | 12:05:06:339@+120 | 1.36% |
| ENEL | 5.126 | 5.081 | 5.167 | 5.126 | 12:09:59:128@+120 | 2.52% |
| ENERVIT | 3.48 | 3.45 | 3.48 | 3.48 | 09:15:49:725@+120 | 2.95% |
| ENGI | 12.96 | 12.88 | 12.88 | 12.96 | 11:32:26:978@+120 | 1.37% |
| ENI | 11.616 | 11.514 | 11.692 | 11.616 | 12:09:46:529@+120 | 0.22% |
| ENR | 16.18 | 16.18 | 16.18 | 16.18 | 16:19:51:581@+120 | -2.88% |
| ENY | 2.65 | 2.65 | 2.68 | 2.65 | 10:49:30:870@+120 | -0.56% |
| EO | 17.56 | 17.37 | 17.65 | 17.56 | 12:04:08:927@+120 | -0.17% |
| EPR | 0.0118 | 0.0117 | 0.0118 | 0.0118 | 11:14:43:261@+120 | 6.3% |
| EQUI | 3.47 | 3.46 | 3.5 | 3.47 | 12:07:02:219@+120 | 0.57% |
| ERFO | 2.82 | 2.82 | 2.82 | 2.82 | 09:00:13:223@+120 | -2.75% |
| ERG | 34.58 | 33.64 | 34.68 | 34.58 | 12:07:46:255@+120 | 2.12% |
| ESAU | 4.65 | 4.65 | 4.65 | 4.65 | 10:17:05:332@+120 | 1.08% |
| ESI | 2.75 | 2.75 | 2.75 | 2.75 | 11:00:01:582@+120 | 0.73% |
| ESPRINET | 7.33 | 7.205 | 7.375 | 7.33 | 12:08:05:507@+120 | 4.19% |
| ESSILORLUXOTTICA | 161.95 | 161.95 | 164.8 | 161.95 | 11:50:18:210@+120 | -0.46% |
| ETF MENA PWS | 8.644 | 8.644 | 8.644 | 8.644 | 11:55:45:072@+120 | 2.63% |
| EUK | 1.315 | 1.315 | 1.315 | 1.315 | 11:44:48:702@+120 | 0.0% |
| EUROTECH | 3.24 | 3.24 | 3.28 | 3.24 | 11:16:14:958@+120 | 1.69% |
| EVA | 0.814 | 0.8 | 0.814 | 0.814 | 09:32:21:629@+120 | 0.49% |
| EVK | 21.23 | 21.23 | 21.23 | 21.23 | 09:52:42:521@+120 | 3.46% |
| EVS | 2.5 | 2.44 | 2.53 | 2.5 | 17:35:43:023@+120 | 1.62% |
| EXAI | 0.99 | 0.967 | 1.01 | 0.99 | 11:58:36:311@+120 | 1.53% |
| EXOR | 66.0 | 65.52 | 66.6 | 66.0 | 12:09:43:384@+120 | -0.18% |
| EXPRIVIA | 1.658 | 1.648 | 0.0 | 1.658 | 11:51:26:964@+120 | -1.54% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||