Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
D |
4.34 |
4.34 |
4.34 |
4.34 |
09:35:44:891@+120 |
-0.22% |
D'AMICO |
0.219 |
0.2145 |
0.219 |
0.219 |
17:37:03:905@+120 |
2.09% |
DANIELI&C |
19.34 |
19.26 |
19.56 |
19.34 |
17:35:53:753@+120 |
-0.3% |
DANIELI&C RNC |
13.44 |
13.44 |
13.64 |
13.44 |
17:35:22:953@+120 |
-0.73% |
DATA |
2.9 |
2.835 |
2.9 |
2.9 |
16:31:25:798@+120 |
0.0% |
DATALOGIC |
7.87 |
7.495 |
7.87 |
7.87 |
17:35:10:853@+120 |
5.28% |
DB1 |
168.4 |
168.4 |
168.75 |
168.4 |
09:55:19:248@+120 |
-3.38% |
DBA |
1.68 |
1.675 |
1.68 |
1.68 |
11:38:56:368@+120 |
1.51% |
DE' LON-GHI |
18.91 |
18.62 |
18.95 |
18.91 |
17:35:09:753@+120 |
0.69% |
DEA CAPITAL |
1.128 |
1.128 |
1.146 |
1.128 |
17:35:16:453@+120 |
0.35% |
DEUTSCHE BANK |
8.845 |
8.821 |
8.924 |
8.845 |
17:13:32:776@+120 |
0.11% |
DEUTSCHE LUFTHANSA |
6.793 |
6.498 |
6.793 |
6.793 |
17:35:52:953@+120 |
2.93% |
DEUTSCHE POST |
39.88 |
39.88 |
39.99 |
39.88 |
15:04:36:009@+120 |
-0.39% |
DEUTSCHE TELEKOM |
18.84 |
18.84 |
18.84 |
18.84 |
15:06:54:438@+120 |
-0.47% |
DGT |
2.23 |
2.19 |
2.23 |
2.23 |
17:29:18:934@+120 |
-0.44% |
DGV |
67.9 |
66.3 |
68.0 |
67.9 |
17:35:14:853@+120 |
-0.14% |
DHH |
15.0 |
15.0 |
15.0 |
15.0 |
14:58:48:383@+120 |
-0.99% |
DIASORIN |
136.6 |
134.6 |
137.2 |
136.6 |
17:35:37:453@+120 |
0.1% |
DIG |
4.53 |
4.52 |
4.53 |
4.53 |
17:35:30:353@+120 |
-0.65% |
DIGITAL BROS |
27.4 |
27.16 |
27.64 |
27.4 |
17:35:08:453@+120 |
0.73% |
DIT |
1.18 |
1.18 |
1.2 |
1.18 |
16:53:28:647@+120 |
-1.66% |
DM |
3.35 |
3.35 |
3.35 |
3.35 |
17:35:52:053@+120 |
0.0% |
DNR |
14.75 |
14.61 |
15.05 |
14.75 |
17:35:55:253@+120 |
-0.74% |
DOV |
6.09 |
6.05 |
6.17 |
6.09 |
17:35:40:279@+120 |
-0.97% |
DOX |
10.0 |
9.9 |
10.2 |
10.0 |
11:55:56:295@+120 |
-2.91% |
DTH |
3.995 |
3.905 |
4.03 |
3.995 |
14:02:46:309@+120 |
0.12% |
Dati di borsa italiana ritardati di 15 minuti |