Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 4.55 4.55 4.615 4.55 17:15:34:684@+120 -1.08%
D'AMICO 0.1874 0.1854 0.1924 0.1874 11:09:48:894@+120 -5.92%
DANIELI&C 19.62 19.38 19.54 19.62 11:26:42:979@+120 -1.8%
DANIELI&C RNC 13.7 13.26 13.7 13.7 11:02:03:206@+120 -1.29%
DANONE 53.18 52.15 53.18 53.18 16:38:33:701@+120 0.32%
DATA 2.7 2.7 2.9 2.7 17:35:23:510@+120 -8.47%
DATALOGIC 7.115 7.035 7.155 7.115 11:22:36:996@+120 -2.99%
DB1 159.6 159.6 159.6 159.6 09:00:13:941@+120 -0.46%
DBA 1.61 1.49 1.61 1.61 17:35:07:910@+120 0.0%
DE' LON-GHI 17.69 0.0 17.8 17.69 11:40:50:064@+120 -3.22%
DEA CAPITAL 1.1 0.0 1.12 1.1 11:31:57:999@+120 -1.61%
DEUTSCHE BANK 8.161 8.161 0.0 8.161 11:30:32:166@+120 -4.87%
DEUTSCHE LUFTHANSA 5.725 5.463 5.725 5.725 11:43:08:325@+120 -3.29%
DEUTSCHE POST 35.99 35.99 35.99 35.99 09:43:54:885@+120 0.57%
DEUTSCHE TELEKOM 18.932 0.0 18.932 18.932 11:30:45:665@+120 -0.56%
DG 88.3 88.3 88.3 88.3 16:54:43:395@+120 4.78%
DGT 2.15 2.15 2.15 2.15 11:20:36:552@+120 -1.82%
DGV 57.1 0.0 57.2 57.1 11:35:29:727@+120 -3.22%
DHH 13.95 13.45 13.95 13.95 10:15:50:876@+120 3.33%
DIASORIN 126.3 124.55 127.15 126.3 11:42:47:716@+120 0.91%
DIG 4.32 4.32 4.32 4.32 09:00:13:657@+120 2.85%
DIGITAL BROS 25.2 0.0 0.0 25.2 10:53:33:676@+120 -4.61%
DIT 1.17 1.16 1.165 1.17 11:27:48:716@+120 -5.26%
DM 3.4 0.0 0.0 3.4 11:14:12:734@+120 0.89%
DNR 12.984 0.0 13.042 12.984 11:44:59:920@+120 -3.82%
DOV 5.71 5.58 5.72 5.71 11:41:02:141@+120 -4.83%
DOX 11.75 11.45 11.75 11.75 17:35:59:710@+120 0.85%
DTH 3.565 0.0 0.0 3.565 11:35:27:365@+120 -2.32%
Dati di borsa italiana ritardati di 15 minuti