Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 3.645 3.59 3.645 3.645 09:57:34:961@+120 -0.68%
D'AMICO 0.3605 0.3565 0.3705 0.3605 15:42:34:010@+120 -2.56%
DANIELI&C 21.1 20.8 21.05 21.1 15:36:15:948@+120 -0.23%
DANIELI&C RNC 14.48 14.36 14.52 14.48 15:04:03:932@+120 -0.27%
DATA 2.76 2.72 2.72 2.76 12:05:48:804@+120 -1.42%
DATALOGIC 8.545 8.47 0.0 8.545 15:44:48:721@+120 -4.04%
DB1 172.9 172.9 172.9 172.9 13:02:23:686@+120 -0.17%
DBA 1.56 1.555 1.625 1.56 13:54:59:662@+120 -7.96%
DE' LON-GHI 21.12 20.92 21.26 21.12 15:36:17:141@+120 -1.76%
DEA CAPITAL 1.11 1.1 1.126 1.11 15:39:54:572@+120 -2.28%
DEUTSCHE BANK 10.168 10.15 0.0 10.168 12:49:14:603@+120 -2.11%
DEUTSCHE LUFTHANSA 7.55 7.508 7.587 7.55 15:11:07:717@+120 -0.14%
DEUTSCHE POST 37.8 0.0 0.0 37.8 10:19:41:963@+120 -1.24%
DEUTSCHE TELEKOM 19.6 19.53 19.608 19.6 13:40:56:784@+120 -0.81%
DGT 2.4 0.0 2.43 2.4 11:44:56:114@+120 1.69%
DGV 72.2 72.5 72.8 72.2 15:23:54:171@+120 -0.55%
DHH 14.9 14.9 14.9 14.9 10:58:54:168@+120 -1.32%
DIASORIN 128.35 128.65 0.0 128.35 15:43:54:895@+120 -3.2%
DIG 4.34 4.23 0.0 4.34 13:00:12:453@+120 -3.12%
DIGITAL BROS 22.24 22.12 0.0 22.24 15:19:15:132@+120 -1.94%
DIT 1.115 0.0 1.115 1.115 15:43:35:639@+120 21.72%
DM 3.2 0.0 0.0 3.2 14:47:58:949@+120 -4.76%
DNR 15.84 15.48 15.86 15.84 15:13:59:842@+120 1.34%
DOV 6.67 6.61 6.69 6.67 15:41:51:484@+120 -0.59%
DOX 10.2 10.2 10.2 10.2 13:58:06:208@+120 -1.92%
DREVO 1.75 0.0 0.0 1.75 13:46:57:434@+120 0.0%
DTH 3.99 0.0 3.96 3.99 14:29:36:109@+120 1.78%
Dati di borsa italiana ritardati di 15 minuti