Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 4.315 4.26 4.315 4.315 17:03:48:169@+120 1.76%
D'AMICO 0.2185 0.2125 0.2225 0.2185 13:57:49:485@+120 1.86%
DANIELI&C 20.0 19.98 20.25 20.0 13:49:38:014@+120 0.0%
DANIELI&C RNC 13.76 13.76 14.06 13.76 14:14:36:629@+120 -1.0%
DATA 2.9 2.9 2.9 2.9 09:00:16:623@+120 -1.19%
DATALOGIC 7.71 7.65 7.795 7.71 14:19:30:906@+120 0.32%
DB1 168.4 168.4 168.75 168.4 09:55:19:248@+120 -3.38%
DBA 1.74 1.69 1.74 1.74 10:32:30:571@+120 0.86%
DE' LON-GHI 19.2 19.11 19.41 19.2 14:14:15:212@+120 0.2%
DEA CAPITAL 1.142 1.124 1.154 1.142 13:49:00:659@+120 -0.17%
DEUTSCHE BANK 9.023 9.0 9.071 9.023 14:01:33:228@+120 1.78%
DEUTSCHE LUFTHANSA 6.751 6.72 6.791 6.751 13:20:19:365@+120 3.62%
DEUTSCHE POST 40.725 40.23 40.725 40.725 13:29:56:644@+120 0.02%
DEUTSCHE TELEKOM 19.058 18.89 19.058 19.058 13:42:58:565@+120 1.07%
DGT 2.24 2.23 2.25 2.24 11:46:42:820@+120 -0.44%
DGV 68.2 68.2 70.1 68.2 14:11:57:579@+120 -0.72%
DHH 15.4 14.9 15.4 15.4 16:23:42:510@+120 3.01%
DIASORIN 139.35 137.6 140.05 139.35 14:18:22:749@+120 -0.67%
DIG 4.66 4.52 4.66 4.66 11:32:16:978@+120 -0.42%
DIGITAL BROS 28.24 28.18 28.6 28.24 14:17:15:551@+120 -1.46%
DIT 1.22 1.22 1.265 1.22 12:13:16:883@+120 1.24%
DM 3.35 3.35 3.35 3.35 12:19:08:888@+120 0.0%
DNR 14.83 14.72 15.04 14.83 14:19:07:131@+120 0.33%
DOV 6.33 6.3 6.42 6.33 14:17:52:111@+120 2.75%
DOX 10.3 10.3 10.3 10.3 13:14:02:309@+120 -0.48%
DREVO 1.51 0.0 0.0 1.51 09:45:59:034@+120 0.0%
DTH 4.29 4.2 4.29 4.29 09:09:29:168@+120 0.11%
Dati di borsa italiana ritardati di 15 minuti