Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 4.28 4.28 4.28 4.28 17:27:32:139@+120 -0.81%
D'AMICO 0.218 0.218 0.218 0.218 09:15:57:118@+120 2.1%
DANIELI&C 19.7 19.7 19.8 19.7 09:18:33:702@+120 -1.74%
DANIELI&C RNC 13.9 13.76 14.06 13.9 17:35:05:323@+120 -0.85%
DATA 2.9 2.9 2.9 2.9 09:00:16:623@+120 -1.19%
DATALOGIC 7.595 7.575 7.6 7.595 09:07:19:593@+120 -0.97%
DB1 168.4 168.4 168.75 168.4 09:55:19:248@+120 -3.38%
DBA 1.74 1.69 1.74 1.74 10:32:30:571@+120 0.86%
DE' LON-GHI 19.36 19.24 19.24 19.36 09:18:24:655@+120 0.36%
DEA CAPITAL 1.15 1.124 1.154 1.15 17:35:20:523@+120 1.23%
DEUTSCHE BANK 8.984 8.984 9.071 8.984 16:50:52:084@+120 -1.15%
DEUTSCHE LUFTHANSA 6.673 6.673 6.75 6.673 09:16:06:356@+120 -0.31%
DEUTSCHE POST 40.765 40.23 40.765 40.765 17:29:14:624@+120 1.72%
DEUTSCHE TELEKOM 19.05 18.89 19.058 19.05 16:31:21:154@+120 2.01%
DGT 2.24 2.23 2.25 2.24 16:02:28:515@+120 0.44%
DGV 69.1 69.0 69.1 69.1 09:14:58:017@+120 0.0%
DHH 15.4 14.9 15.4 15.4 16:23:42:510@+120 3.01%
DIASORIN 138.3 0.0 138.75 138.3 09:18:34:005@+120 -1.14%
DIG 4.56 4.52 4.66 4.56 17:35:51:723@+120 -1.08%
DIGITAL BROS 27.86 27.68 27.88 27.86 09:10:48:287@+120 -1.48%
DIT 1.245 1.245 1.245 1.245 09:12:22:365@+120 0.0%
DM 3.35 3.35 3.35 3.35 12:19:08:888@+120 0.0%
DNR 14.95 14.95 14.95 14.95 09:00:25:954@+120 2.46%
DOV 6.35 6.3 6.41 6.35 09:15:33:046@+120 0.47%
DOX 10.3 10.3 10.3 10.3 13:14:02:309@+120 -0.48%
DTH 4.04 4.02 4.29 4.04 17:35:52:723@+120 -3.8%
Dati di borsa italiana ritardati di 15 minuti