Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titoli	Uffic.	Min	Max	Flash	Ora flash	%Fl/Ri
D	4.315	4.26	4.315	4.315	17:03:48:169@+120	1.76%
D'AMICO	0.216	0.2125	0.2225	0.216	10:51:49:505@+120	0.69%
DANIELI&C	20.25	20.05	20.25	20.25	10:45:34:056@+120	1.25%
DANIELI&C RNC	13.96	14.0	14.0	13.96	10:38:16:151@+120	0.43%
DATA	2.9	2.9	2.9	2.9	09:00:16:623@+120	-1.19%
DATALOGIC	7.77	7.65	7.795	7.77	10:54:23:364@+120	1.1%
DB1	168.4	168.4	168.75	168.4	09:55:19:248@+120	-3.38%
DBA	1.74	1.69	1.74	1.74	10:32:30:571@+120	0.86%
DE' LON-GHI	19.36	19.26	19.41	19.36	10:54:43:851@+120	1.04%
DEA CAPITAL	1.136	1.124	1.154	1.136	10:46:06:589@+120	-0.69%
DEUTSCHE BANK	9.067	9.005	9.071	9.067	10:44:22:375@+120	2.27%
DEUTSCHE LUFTHANSA	6.77	6.72	6.791	6.77	10:36:44:751@+120	3.91%
DEUTSCHE POST	40.23	40.23	40.405	40.23	09:36:59:281@+120	-1.19%
DEUTSCHE TELEKOM	18.99	18.89	18.99	18.99	09:55:50:396@+120	0.71%
DGT	2.25	2.23	2.25	2.25	09:20:51:259@+120	0.0%
DGV	70.1	70.1	70.1	70.1	09:05:41:381@+120	2.03%
DHH	15.4	14.9	15.4	15.4	16:23:42:510@+120	3.01%
DIASORIN	139.05	137.8	140.05	139.05	10:54:19:258@+120	-0.89%
DIG	4.52	4.52	4.61	4.52	09:00:18:644@+120	-3.41%
DIGITAL BROS	28.48	28.22	28.6	28.48	10:45:38:291@+120	-0.62%
DIT	1.22	1.22	1.265	1.22	09:16:53:134@+120	1.24%
DM	3.35	3.35	3.35	3.35	17:25:39:387@+120	0.0%
DNR	14.97	14.72	15.04	14.97	10:50:29:253@+120	1.28%
DOV	6.4	6.34	6.42	6.4	10:52:46:075@+120	3.89%
DOX	10.35	10.35	10.35	10.35	17:35:09:689@+120	-3.27%
DREVO	1.51	0.0	0.0	1.51	09:45:59:034@+120	0.0%
DTH	4.29	4.2	4.29	4.29	09:09:29:168@+120	0.11%
Dati di borsa italiana ritardati di 15 minuti