Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 4.315 4.26 4.315 4.315 17:03:48:169@+120 1.76%
D'AMICO 0.216 0.2125 0.2225 0.216 10:51:49:505@+120 0.69%
DANIELI&C 20.25 20.05 20.25 20.25 10:45:34:056@+120 1.25%
DANIELI&C RNC 13.96 14.0 14.0 13.96 10:38:16:151@+120 0.43%
DATA 2.9 2.9 2.9 2.9 09:00:16:623@+120 -1.19%
DATALOGIC 7.77 7.65 7.795 7.77 10:54:23:364@+120 1.1%
DB1 168.4 168.4 168.75 168.4 09:55:19:248@+120 -3.38%
DBA 1.74 1.69 1.74 1.74 10:32:30:571@+120 0.86%
DE' LON-GHI 19.36 19.26 19.41 19.36 10:54:43:851@+120 1.04%
DEA CAPITAL 1.136 1.124 1.154 1.136 10:46:06:589@+120 -0.69%
DEUTSCHE BANK 9.067 9.005 9.071 9.067 10:44:22:375@+120 2.27%
DEUTSCHE LUFTHANSA 6.77 6.72 6.791 6.77 10:36:44:751@+120 3.91%
DEUTSCHE POST 40.23 40.23 40.405 40.23 09:36:59:281@+120 -1.19%
DEUTSCHE TELEKOM 18.99 18.89 18.99 18.99 09:55:50:396@+120 0.71%
DGT 2.25 2.23 2.25 2.25 09:20:51:259@+120 0.0%
DGV 70.1 70.1 70.1 70.1 09:05:41:381@+120 2.03%
DHH 15.4 14.9 15.4 15.4 16:23:42:510@+120 3.01%
DIASORIN 139.05 137.8 140.05 139.05 10:54:19:258@+120 -0.89%
DIG 4.52 4.52 4.61 4.52 09:00:18:644@+120 -3.41%
DIGITAL BROS 28.48 28.22 28.6 28.48 10:45:38:291@+120 -0.62%
DIT 1.22 1.22 1.265 1.22 09:16:53:134@+120 1.24%
DM 3.35 3.35 3.35 3.35 17:25:39:387@+120 0.0%
DNR 14.97 14.72 15.04 14.97 10:50:29:253@+120 1.28%
DOV 6.4 6.34 6.42 6.4 10:52:46:075@+120 3.89%
DOX 10.35 10.35 10.35 10.35 17:35:09:689@+120 -3.27%
DREVO 1.51 0.0 0.0 1.51 09:45:59:034@+120 0.0%
DTH 4.29 4.2 4.29 4.29 09:09:29:168@+120 0.11%
Dati di borsa italiana ritardati di 15 minuti