Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
D |
4.77 |
4.76 |
4.915 |
4.77 |
17:35:31:072@+120 |
-1.75% |
D'AMICO |
0.162 |
0.1592 |
0.163 |
0.162 |
09:13:32:617@+120 |
6.43% |
DANIELI&C |
21.9 |
21.9 |
22.3 |
21.9 |
09:08:54:030@+120 |
0.45% |
DANIELI&C RNC |
15.66 |
15.38 |
15.88 |
15.66 |
17:35:12:372@+120 |
1.03% |
DANONE |
55.0 |
54.43 |
55.02 |
55.0 |
16:00:13:919@+120 |
2.47% |
DATA |
3.0 |
2.85 |
3.065 |
3.0 |
17:35:28:572@+120 |
6.95% |
DATALOGIC |
8.685 |
8.485 |
8.66 |
8.685 |
09:10:20:722@+120 |
-1.69% |
DB1 |
156.3 |
156.3 |
156.3 |
156.3 |
11:16:50:601@+120 |
-4.84% |
DBA |
1.595 |
1.57 |
1.595 |
1.595 |
15:50:03:442@+120 |
2.9% |
DE' LON-GHI |
22.02 |
0.0 |
22.26 |
22.02 |
09:06:47:344@+120 |
-1.16% |
DEA CAPITAL |
1.222 |
1.226 |
1.24 |
1.222 |
09:13:37:970@+120 |
-6.28% |
DEUTSCHE BANK |
9.6 |
9.582 |
0.0 |
9.6 |
09:06:36:441@+120 |
1.05% |
DEUTSCHE LUFTHANSA |
6.927 |
6.927 |
6.927 |
6.927 |
09:06:38:180@+120 |
2.07% |
DEUTSCHE POST |
37.39 |
37.39 |
38.06 |
37.39 |
17:27:09:895@+120 |
-0.2% |
DEUTSCHE TELEKOM |
18.214 |
18.156 |
18.238 |
18.214 |
17:01:39:967@+120 |
0.98% |
DGT |
2.18 |
2.13 |
2.19 |
2.18 |
16:35:16:594@+120 |
3.8% |
DGV |
71.0 |
71.0 |
71.7 |
71.0 |
09:03:36:083@+120 |
1.71% |
DHH |
13.8 |
13.7 |
13.8 |
13.8 |
17:35:05:772@+120 |
0.0% |
DIASORIN |
120.1 |
120.0 |
121.35 |
120.1 |
09:11:47:448@+120 |
1.69% |
DIG |
4.15 |
4.15 |
4.28 |
4.15 |
17:35:01:772@+120 |
-2.35% |
DIGITAL BROS |
24.74 |
24.72 |
0.0 |
24.74 |
09:09:16:002@+120 |
0.89% |
DIT |
1.145 |
1.11 |
1.145 |
1.145 |
13:26:34:954@+120 |
0.88% |
DM |
3.5 |
3.44 |
3.5 |
3.5 |
17:35:48:772@+120 |
2.94% |
DOV |
7.3 |
7.28 |
7.3 |
7.3 |
09:00:11:430@+120 |
2.09% |
DOX |
12.1 |
12.0 |
12.1 |
12.1 |
16:50:56:166@+120 |
-0.81% |
DTH |
4.57 |
4.57 |
4.95 |
4.57 |
17:35:49:372@+120 |
-4.09% |
Dati di borsa italiana ritardati di 15 minuti |