Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 4.77 4.76 4.915 4.77 17:35:31:072@+120 -1.75%
D'AMICO 0.162 0.1592 0.163 0.162 09:13:32:617@+120 6.43%
DANIELI&C 21.9 21.9 22.3 21.9 09:08:54:030@+120 0.45%
DANIELI&C RNC 15.66 15.38 15.88 15.66 17:35:12:372@+120 1.03%
DANONE 55.0 54.43 55.02 55.0 16:00:13:919@+120 2.47%
DATA 3.0 2.85 3.065 3.0 17:35:28:572@+120 6.95%
DATALOGIC 8.685 8.485 8.66 8.685 09:10:20:722@+120 -1.69%
DB1 156.3 156.3 156.3 156.3 11:16:50:601@+120 -4.84%
DBA 1.595 1.57 1.595 1.595 15:50:03:442@+120 2.9%
DE' LON-GHI 22.02 0.0 22.26 22.02 09:06:47:344@+120 -1.16%
DEA CAPITAL 1.222 1.226 1.24 1.222 09:13:37:970@+120 -6.28%
DEUTSCHE BANK 9.6 9.582 0.0 9.6 09:06:36:441@+120 1.05%
DEUTSCHE LUFTHANSA 6.927 6.927 6.927 6.927 09:06:38:180@+120 2.07%
DEUTSCHE POST 37.39 37.39 38.06 37.39 17:27:09:895@+120 -0.2%
DEUTSCHE TELEKOM 18.214 18.156 18.238 18.214 17:01:39:967@+120 0.98%
DGT 2.18 2.13 2.19 2.18 16:35:16:594@+120 3.8%
DGV 71.0 71.0 71.7 71.0 09:03:36:083@+120 1.71%
DHH 13.8 13.7 13.8 13.8 17:35:05:772@+120 0.0%
DIASORIN 120.1 120.0 121.35 120.1 09:11:47:448@+120 1.69%
DIG 4.15 4.15 4.28 4.15 17:35:01:772@+120 -2.35%
DIGITAL BROS 24.74 24.72 0.0 24.74 09:09:16:002@+120 0.89%
DIT 1.145 1.11 1.145 1.145 13:26:34:954@+120 0.88%
DM 3.5 3.44 3.5 3.5 17:35:48:772@+120 2.94%
DOV 7.3 7.28 7.3 7.3 09:00:11:430@+120 2.09%
DOX 12.1 12.0 12.1 12.1 16:50:56:166@+120 -0.81%
DTH 4.57 4.57 4.95 4.57 17:35:49:372@+120 -4.09%
Dati di borsa italiana ritardati di 15 minuti