Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
D |
4.83 |
4.72 |
4.885 |
4.83 |
11:40:15:814@+120 |
2.11% |
D'AMICO |
0.1448 |
0.0 |
0.1464 |
0.1448 |
15:50:32:852@+120 |
1.25% |
DANIELI&C |
19.04 |
19.04 |
19.44 |
19.04 |
15:46:33:125@+120 |
3.47% |
DANIELI&C RNC |
13.78 |
13.78 |
14.0 |
13.78 |
15:45:50:100@+120 |
2.52% |
DANONE |
56.0 |
55.9 |
56.0 |
56.0 |
14:56:25:773@+120 |
2.17% |
DATA |
3.19 |
3.095 |
3.19 |
3.19 |
15:47:07:182@+120 |
0.0% |
DATALOGIC |
8.65 |
8.645 |
9.245 |
8.65 |
16:00:44:982@+120 |
-4.94% |
DB1 |
161.2 |
161.2 |
161.2 |
161.2 |
09:35:06:285@+120 |
-1.4% |
DBA |
1.53 |
1.495 |
1.53 |
1.53 |
17:23:17:429@+120 |
-0.64% |
DE' LON-GHI |
21.76 |
21.78 |
22.98 |
21.76 |
16:01:05:833@+120 |
-2.85% |
DEA CAPITAL |
1.31 |
1.304 |
1.324 |
1.31 |
15:28:12:535@+120 |
-0.75% |
DEUTSCHE BANK |
9.282 |
9.282 |
9.4 |
9.282 |
15:14:39:907@+120 |
1.45% |
DEUTSCHE LUFTHANSA |
6.736 |
6.711 |
6.96 |
6.736 |
15:55:37:281@+120 |
-0.2% |
DEUTSCHE POST |
38.27 |
38.265 |
38.6 |
38.27 |
14:39:59:194@+120 |
0.73% |
DEUTSCHE TELEKOM |
18.286 |
18.0 |
18.298 |
18.286 |
17:27:34:451@+120 |
1.7% |
DGT |
2.08 |
0.0 |
0.0 |
2.08 |
13:56:31:780@+120 |
4.0% |
DGV |
70.3 |
68.3 |
71.5 |
70.3 |
15:05:48:878@+120 |
4.14% |
DHH |
13.8 |
0.0 |
13.7 |
13.8 |
15:14:11:765@+120 |
3.37% |
DIASORIN |
120.35 |
0.0 |
121.95 |
120.35 |
15:54:14:158@+120 |
7.5% |
DIG |
4.34 |
4.25 |
4.34 |
4.34 |
14:05:51:607@+120 |
2.11% |
DIGITAL BROS |
23.4 |
0.0 |
23.9 |
23.4 |
15:58:54:644@+120 |
2.99% |
DIT |
1.08 |
1.02 |
1.08 |
1.08 |
15:18:48:764@+120 |
5.36% |
DM |
3.45 |
3.45 |
3.45 |
3.45 |
14:38:03:010@+120 |
1.47% |
DOV |
7.2 |
0.0 |
0.0 |
7.2 |
15:46:19:032@+120 |
-1.09% |
DOX |
12.35 |
12.0 |
12.35 |
12.35 |
17:18:46:457@+120 |
3.78% |
DTH |
4.51 |
4.255 |
4.525 |
4.51 |
11:57:28:556@+120 |
10.26% |
Dati di borsa italiana ritardati di 15 minuti |