Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 4.83 4.72 4.885 4.83 11:40:15:814@+120 2.11%
D'AMICO 0.1448 0.0 0.1464 0.1448 15:50:32:852@+120 1.25%
DANIELI&C 19.04 19.04 19.44 19.04 15:46:33:125@+120 3.47%
DANIELI&C RNC 13.78 13.78 14.0 13.78 15:45:50:100@+120 2.52%
DANONE 56.0 55.9 56.0 56.0 14:56:25:773@+120 2.17%
DATA 3.19 3.095 3.19 3.19 15:47:07:182@+120 0.0%
DATALOGIC 8.65 8.645 9.245 8.65 16:00:44:982@+120 -4.94%
DB1 161.2 161.2 161.2 161.2 09:35:06:285@+120 -1.4%
DBA 1.53 1.495 1.53 1.53 17:23:17:429@+120 -0.64%
DE' LON-GHI 21.76 21.78 22.98 21.76 16:01:05:833@+120 -2.85%
DEA CAPITAL 1.31 1.304 1.324 1.31 15:28:12:535@+120 -0.75%
DEUTSCHE BANK 9.282 9.282 9.4 9.282 15:14:39:907@+120 1.45%
DEUTSCHE LUFTHANSA 6.736 6.711 6.96 6.736 15:55:37:281@+120 -0.2%
DEUTSCHE POST 38.27 38.265 38.6 38.27 14:39:59:194@+120 0.73%
DEUTSCHE TELEKOM 18.286 18.0 18.298 18.286 17:27:34:451@+120 1.7%
DGT 2.08 0.0 0.0 2.08 13:56:31:780@+120 4.0%
DGV 70.3 68.3 71.5 70.3 15:05:48:878@+120 4.14%
DHH 13.8 0.0 13.7 13.8 15:14:11:765@+120 3.37%
DIASORIN 120.35 0.0 121.95 120.35 15:54:14:158@+120 7.5%
DIG 4.34 4.25 4.34 4.34 14:05:51:607@+120 2.11%
DIGITAL BROS 23.4 0.0 23.9 23.4 15:58:54:644@+120 2.99%
DIT 1.08 1.02 1.08 1.08 15:18:48:764@+120 5.36%
DM 3.45 3.45 3.45 3.45 14:38:03:010@+120 1.47%
DOV 7.2 0.0 0.0 7.2 15:46:19:032@+120 -1.09%
DOX 12.35 12.0 12.35 12.35 17:18:46:457@+120 3.78%
DTH 4.51 4.255 4.525 4.51 11:57:28:556@+120 10.26%
Dati di borsa italiana ritardati di 15 minuti