Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| D | 4.9 | 0.0 | 4.9 | 4.9 | 10:44:07:811@+120 | 2.72% |
| D'AMICO | 0.1758 | 0.1658 | 0.1796 | 0.1758 | 12:38:28:010@+120 | 8.78% |
| DANIELI&C | 22.25 | 22.25 | 0.0 | 22.25 | 12:36:26:338@+120 | 1.83% |
| DANIELI&C RNC | 15.6 | 15.42 | 15.62 | 15.6 | 12:31:41:609@+120 | 0.9% |
| DANONE | 54.36 | 54.36 | 54.37 | 54.36 | 17:25:26:260@+120 | -0.22% |
| DATA | 2.93 | 2.93 | 2.97 | 2.93 | 16:25:34:607@+120 | -2.33% |
| DATALOGIC | 8.265 | 8.12 | 0.0 | 8.265 | 12:40:02:246@+120 | -5.21% |
| DB1 | 164.35 | 164.35 | 164.35 | 164.35 | 10:05:03:320@+120 | 5.15% |
| DBA | 1.45 | 1.45 | 1.5 | 1.45 | 12:27:17:954@+120 | -7.64% |
| DE' LON-GHI | 20.92 | 20.62 | 21.02 | 20.92 | 12:39:30:243@+120 | -3.68% |
| DEA CAPITAL | 1.196 | 1.196 | 1.208 | 1.196 | 12:22:22:558@+120 | -2.12% |
| DEUTSCHE BANK | 10.188 | 0.0 | 10.2 | 10.188 | 10:04:24:891@+120 | 2.24% |
| DEUTSCHE LUFTHANSA | 6.6 | 6.593 | 6.71 | 6.6 | 12:36:31:748@+120 | -4.34% |
| DEUTSCHE POST | 37.22 | 37.22 | 37.22 | 37.22 | 11:11:29:283@+120 | -2.1% |
| DEUTSCHE TELEKOM | 18.658 | 18.658 | 0.0 | 18.658 | 12:29:29:967@+120 | 1.66% |
| DGT | 2.23 | 0.0 | 0.0 | 2.23 | 12:32:58:608@+120 | 0.0% |
| DGV | 71.4 | 70.1 | 70.1 | 71.4 | 12:32:16:268@+120 | -0.83% |
| DHH | 13.95 | 13.95 | 0.0 | 13.95 | 11:45:16:426@+120 | 1.08% |
| DIASORIN | 114.35 | 114.2 | 116.2 | 114.35 | 12:40:04:193@+120 | -2.26% |
| DIG | 4.25 | 0.0 | 0.0 | 4.25 | 11:10:37:432@+120 | 0.0% |
| DIGITAL BROS | 23.34 | 23.3 | 23.78 | 23.34 | 12:29:41:447@+120 | -4.26% |
| DIT | 1.285 | 1.23 | 1.35 | 1.285 | 12:03:42:918@+120 | -0.38% |
| DM | 3.55 | 3.48 | 3.55 | 3.55 | 10:14:12:588@+120 | 4.41% |
| DOV | 7.02 | 6.99 | 7.28 | 7.02 | 12:37:21:563@+120 | -4.48% |
| DOX | 12.4 | 12.3 | 12.4 | 12.4 | 17:29:44:153@+120 | 1.63% |
| DTH | 4.955 | 4.86 | 5.0 | 4.955 | 12:22:48:200@+120 | 1.74% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||