Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
D |
4.9 |
0.0 |
4.9 |
4.9 |
10:44:07:811@+120 |
2.72% |
D'AMICO |
0.1758 |
0.1658 |
0.1796 |
0.1758 |
12:38:28:010@+120 |
8.78% |
DANIELI&C |
22.25 |
22.25 |
0.0 |
22.25 |
12:36:26:338@+120 |
1.83% |
DANIELI&C RNC |
15.6 |
15.42 |
15.62 |
15.6 |
12:31:41:609@+120 |
0.9% |
DANONE |
54.36 |
54.36 |
54.37 |
54.36 |
17:25:26:260@+120 |
-0.22% |
DATA |
2.93 |
2.93 |
2.97 |
2.93 |
16:25:34:607@+120 |
-2.33% |
DATALOGIC |
8.265 |
8.12 |
0.0 |
8.265 |
12:40:02:246@+120 |
-5.21% |
DB1 |
164.35 |
164.35 |
164.35 |
164.35 |
10:05:03:320@+120 |
5.15% |
DBA |
1.45 |
1.45 |
1.5 |
1.45 |
12:27:17:954@+120 |
-7.64% |
DE' LON-GHI |
20.92 |
20.62 |
21.02 |
20.92 |
12:39:30:243@+120 |
-3.68% |
DEA CAPITAL |
1.196 |
1.196 |
1.208 |
1.196 |
12:22:22:558@+120 |
-2.12% |
DEUTSCHE BANK |
10.188 |
0.0 |
10.2 |
10.188 |
10:04:24:891@+120 |
2.24% |
DEUTSCHE LUFTHANSA |
6.6 |
6.593 |
6.71 |
6.6 |
12:36:31:748@+120 |
-4.34% |
DEUTSCHE POST |
37.22 |
37.22 |
37.22 |
37.22 |
11:11:29:283@+120 |
-2.1% |
DEUTSCHE TELEKOM |
18.658 |
18.658 |
0.0 |
18.658 |
12:29:29:967@+120 |
1.66% |
DGT |
2.23 |
0.0 |
0.0 |
2.23 |
12:32:58:608@+120 |
0.0% |
DGV |
71.4 |
70.1 |
70.1 |
71.4 |
12:32:16:268@+120 |
-0.83% |
DHH |
13.95 |
13.95 |
0.0 |
13.95 |
11:45:16:426@+120 |
1.08% |
DIASORIN |
114.35 |
114.2 |
116.2 |
114.35 |
12:40:04:193@+120 |
-2.26% |
DIG |
4.25 |
0.0 |
0.0 |
4.25 |
11:10:37:432@+120 |
0.0% |
DIGITAL BROS |
23.34 |
23.3 |
23.78 |
23.34 |
12:29:41:447@+120 |
-4.26% |
DIT |
1.285 |
1.23 |
1.35 |
1.285 |
12:03:42:918@+120 |
-0.38% |
DM |
3.55 |
3.48 |
3.55 |
3.55 |
10:14:12:588@+120 |
4.41% |
DOV |
7.02 |
6.99 |
7.28 |
7.02 |
12:37:21:563@+120 |
-4.48% |
DOX |
12.4 |
12.3 |
12.4 |
12.4 |
17:29:44:153@+120 |
1.63% |
DTH |
4.955 |
4.86 |
5.0 |
4.955 |
12:22:48:200@+120 |
1.74% |
Dati di borsa italiana ritardati di 15 minuti |