Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 3.64 3.63 3.7 3.64 17:35:00:270@+120 -0.13%
D'AMICO 0.243 0.241 0.2445 0.243 17:35:57:270@+120 0.2%
DANIELI&C 18.3 17.66 18.3 18.3 17:35:21:470@+120 4.45%
DANIELI&C RNC 13.1 12.7 13.1 13.1 17:35:52:970@+120 3.96%
DATA 2.295 2.29 2.3 2.295 17:29:15:116@+120 1.54%
DATALOGIC 6.98 6.83 7.05 6.98 17:35:46:770@+120 1.89%
DB1 169.65 167.65 169.65 169.65 12:20:48:750@+120 2.01%
DBA 1.64 1.63 1.645 1.64 12:31:34:025@+120 0.61%
DE' LON-GHI 15.15 14.8 15.32 15.15 17:35:15:270@+120 2.85%
DEA CAPITAL 1.04 1.016 1.04 1.04 17:35:15:970@+120 2.76%
DEUTSCHE BANK 8.052 7.692 8.052 8.052 17:21:22:640@+120 5.3%
DEUTSCHE LUFTHANSA 5.78 5.761 5.99 5.78 17:35:04:270@+120 3.93%
DEUTSCHE POST 32.695 31.9 32.695 32.695 17:02:31:418@+120 5.24%
DEUTSCHE TELEKOM 18.28 18.146 18.312 18.28 17:18:34:346@+120 2.95%
DGT 2.08 1.94 2.12 2.08 17:35:16:870@+120 6.94%
DGV 65.3 63.0 65.5 65.3 17:35:00:870@+120 2.19%
DHH 15.5 14.75 15.5 15.5 16:51:00:770@+120 2.99%
DIASORIN 118.75 114.4 118.75 118.75 17:35:28:970@+120 4.16%
DIG 4.27 4.2 4.27 4.27 15:43:57:779@+120 0.0%
DIGITAL BROS 23.8 23.26 23.98 23.8 17:35:18:570@+120 2.76%
DIT 0.914 0.904 0.954 0.914 16:35:28:247@+120 3.39%
DM 3.15 3.15 3.17 3.15 17:07:19:057@+120 0.0%
DNR 16.28 16.08 16.96 16.28 17:35:28:870@+120 0.43%
DOV 5.71 5.52 5.74 5.71 17:35:35:170@+120 4.57%
DOX 9.76 9.76 9.76 9.76 09:00:59:940@+120 -0.2%
DTH 3.47 3.39 3.47 3.47 17:29:43:815@+120 4.04%
Dati di borsa italiana ritardati di 15 minuti