Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 1.508 0.0 0.0 1.508 14:07:07:564@+120 -0.91%
CALEFFI 0.998 0.986 0.0 0.998 14:29:21:212@+120 -2.15%
CALTAGI-RONE 3.32 3.32 3.32 3.32 10:26:19:361@+120 -0.3%
CALTAGI-RONE EDIT 0.942 0.94 0.942 0.942 12:53:51:130@+120 -0.84%
CAMPARI 10.115 10.12 10.2 10.115 15:01:03:663@+120 -1.02%
CASA 0.7 0.7 0.0 0.7 14:45:51:237@+120 -4.1%
CBB 1.04 1.02 1.055 1.04 16:28:53:769@+120 -1.88%
CBK 7.84 7.84 7.84 7.84 09:07:31:535@+120 -1.72%
CDG 0.69 0.682 0.708 0.69 14:39:26:642@+120 -1.42%
CELL 3.04 3.04 0.0 3.04 14:27:55:446@+120 -1.61%
CEMBRE 29.2 29.0 0.0 29.2 13:45:31:495@+120 3.91%
CEMENTIR 6.29 6.25 0.0 6.29 14:07:42:940@+120 -1.56%
CFL 12.7 12.7 12.7 12.7 16:44:57:695@+120 0.0%
CFM 3.38 3.38 3.38 3.38 17:29:33:008@+120 -1.16%
CFV 1.94 0.0 0.0 1.94 13:14:37:282@+120 -5.36%
CIA 0.063 0.0606 0.063 0.063 17:35:57:919@+120 4.3%
CIR COMP IND RIU 0.422 0.0 0.4235 0.422 14:38:05:833@+120 0.47%
CLA 1.798 1.772 0.0 1.798 14:05:10:858@+120 -7.41%
CLASS EDITORI 0.0736 0.0732 0.0736 0.0736 10:19:38:273@+120 1.65%
CLI 2.44 2.44 2.44 2.44 15:51:56:632@+120 1.24%
CML 2.95 0.0 0.0 2.95 14:30:25:836@+120 -1.66%
CNF 0.361 0.36 0.383 0.361 14:52:03:000@+120 -3.98%
CNHI 15.36 15.245 15.44 15.36 15:05:01:339@+120 -0.83%
CNS 4.63 4.545 4.545 4.63 13:34:02:813@+120 -0.21%
COIN 41.52 40.865 42.3 41.52 17:19:05:921@+120 -5.42%
COM 28.4 28.2 28.5 28.4 13:29:53:045@+120 -0.69%
CON 57.98 56.98 57.98 57.98 13:54:20:346@+120 1.61%
COP 5.05 4.9 5.05 5.05 17:04:21:167@+120 0.0%
CORE 1.94 1.9 1.94 1.94 09:22:56:050@+120 0.0%
COSMO 1.8 1.776 1.838 1.8 14:15:40:592@+120 -8.44%
COV 11.1 11.1 0.0 11.1 12:16:50:185@+120 -1.76%
CREDEM 6.55 6.48 0.0 6.55 15:00:15:878@+120 -1.5%
CREDIT AGRICOLE 9.62 0.0 9.645 9.62 10:25:54:556@+120 -1.28%
CRL 23.75 23.5 24.05 23.75 14:02:42:205@+120 -1.85%
CSP INT IND CALZE 0.365 0.365 0.365 0.365 09:00:11:929@+120 -3.43%
CULT 16.25 16.25 16.35 16.25 12:21:41:618@+120 -0.91%
CVG 2.5 2.5 2.51 2.5 10:22:52:583@+120 -1.57%
CVO 56.3 56.3 56.65 56.3 13:08:46:217@+120 -1.22%
CY4 9.04 8.83 9.04 9.04 11:39:10:764@+120 -0.11%
CYB 3.97 3.97 0.0 3.97 14:42:42:399@+120 -3.17%
Dati di borsa italiana ritardati di 15 minuti