Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 1.704 1.698 1.7 1.704 11:51:44:074@+120 -1.73%
CALEFFI 1.19 1.19 1.19 1.19 09:00:33:553@+120 -0.41%
CALTAGI-RONE 3.84 3.84 3.84 3.84 11:13:07:046@+120 -0.25%
CALTAGI-RONE EDIT 1.045 1.02 1.045 1.045 09:44:55:482@+120 2.95%
CAMPARI 10.225 10.195 0.0 10.225 12:24:51:113@+120 1.08%
CASA 1.16 1.16 1.16 1.16 11:11:06:638@+120 3.57%
CBB 1.17 1.17 1.19 1.17 14:24:47:181@+120 -2.9%
CBK 7.002 7.002 7.18 7.002 16:49:44:749@+120 -2.91%
CDG 0.598 0.598 0.602 0.598 10:48:35:055@+120 1.35%
CELL 3.75 3.73 3.75 3.75 10:23:05:557@+120 0.8%
CEMBRE 27.3 27.3 27.5 27.3 17:35:16:854@+120 1.11%
CEMENTIR 6.39 6.33 6.39 6.39 11:45:30:367@+120 -1.38%
CFL 15.04 14.8 15.04 15.04 15:09:07:583@+120 -2.33%
CFM 4.26 4.22 4.26 4.26 10:27:35:722@+120 0.47%
CFV 2.25 2.25 2.26 2.25 11:54:16:779@+120 -3.84%
CIA 0.0668 0.0656 0.0668 0.0668 13:17:08:129@+120 4.37%
CIR COMP IND RIU 0.419 0.419 0.419 0.419 11:20:55:996@+120 0.11%
CIRC 3.74 3.73 3.74 3.74 11:58:50:348@+120 0.8%
CLA 2.115 2.065 2.15 2.115 16:34:35:751@+120 1.68%
CLASS EDITORI 0.074 0.074 0.0764 0.074 17:04:02:745@+120 -2.11%
CLI 2.8 2.8 2.84 2.8 17:35:36:723@+120 -1.75%
CML 3.48 3.48 3.48 3.48 16:57:19:497@+120 -1.13%
CNF 0.441 0.421 0.441 0.441 17:35:56:554@+120 -0.22%
CNHI 12.695 12.47 12.695 12.695 12:24:54:878@+120 -0.5%
CNS 4.0 3.97 0.0 4.0 12:08:14:326@+120 -3.49%
COIN 84.93 84.23 88.0 84.93 16:47:06:679@+120 -5.15%
COM 25.3 25.3 26.0 25.3 17:29:05:079@+120 -0.78%
CON 65.12 65.06 65.12 65.12 11:31:57:700@+120 -3.09%
COP 5.4 5.4 5.4 5.4 11:49:51:585@+120 -1.81%
CORE 1.99 1.96 2.005 1.99 15:59:07:558@+120 -0.99%
COSMO 2.3 2.3 2.3 2.3 10:26:56:470@+120 -0.86%
COV 9.0 9.0 0.0 9.0 11:46:31:586@+120 4.04%
CREDEM 5.77 5.72 0.0 5.77 12:21:34:487@+120 -2.03%
CREDIT AGRICOLE 9.81 9.784 9.82 9.81 12:14:25:974@+120 -2.58%
CRL 23.05 22.9 23.35 23.05 11:52:15:197@+120 -0.86%
CSP INT IND CALZE 0.414 0.414 0.414 0.414 11:53:13:173@+120 5.07%
CULT 14.8 0.0 0.0 14.8 10:36:32:332@+120 -1.33%
CVG 2.66 2.66 2.7 2.66 17:07:55:056@+120 -3.62%
CVO 60.0 59.5 60.0 60.0 12:22:57:235@+120 -3.45%
CY4 9.37 9.33 9.45 9.37 12:11:05:188@+120 -2.29%
CYB 3.79 3.74 3.79 3.79 11:20:55:514@+120 2.15%
Dati di borsa italiana ritardati di 15 minuti