Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNICATION 1.372 1.35 1.392 1.372 13:26:36 0.43%
CALEFFI 0.62 0.6 0.62 0.62 11:21:35 -1.58%
CALTAGIRONE 2.59 2.57 2.64 2.59 11:47:36 -1.14%
CAMPARI 8.512 8.407 8.6 8.512 13:27:47 -0.01%
CAREL INDUSTRIES 16.32 15.76 16.4 16.32 13:26:35 2.0%
CARRARO 1.374 1.374 1.38 1.374 13:06:36 -0.29%
CATTOLICA ASS 5.205 5.06 5.215 5.205 13:26:41 1.36%
CELLULARLINE 5.14 5.14 5.16 5.14 11:08:50 0.78%
CEMBRE 16.7 16.6 16.9 16.7 13:00:13 3.08%
CEMENTIR HOLDING 5.94 5.89 5.98 5.94 13:26:35 1.53%
CENTRALE DEL LATTE D'ITALIA 2.42 2.42 2.45 2.42 10:13:52 -1.62%
CERVED GROUP 7.035 7.0 7.15 7.035 13:26:13 0.5%
CIA 0.095 0.095 0.095 0.095 13:26:01 -3.06%
CLASS EDITORI 0.1175 0.1175 0.119 0.1175 13:05:36 -1.26%
CNH INDUSTRIAL 6.248 6.1 6.296 6.248 13:28:05 8.02%
COIMA RES 6.26 6.16 6.36 6.26 12:19:36 1.95%
CREDEM 4.41 4.345 4.44 4.41 13:26:35 1.84%
CREDITO VALTELLINESE 6.276 6.172 6.406 6.276 13:27:10 1.35%
CSP INT IND CALZE 0.394 0.394 0.406 0.394 13:16:58 -3.19%
Dati di borsa italiana ritardati di 15 minuti