Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 1.76 1.736 1.766 1.76 12:10:06:647@+120 -0.33%
CALEFFI 1.18 0.0 0.0 1.18 10:32:49:678@+120 1.72%
CALTAGI-RONE 3.84 3.84 3.84 3.84 10:10:17:478@+120 -0.25%
CALTAGI-RONE EDIT 1.04 1.02 1.04 1.04 17:35:22:536@+120 1.96%
CAMPARI 10.11 10.105 10.26 10.11 12:09:37:339@+120 0.59%
CASA 1.16 1.16 1.16 1.16 15:56:22:021@+120 3.11%
CATTOLI-CA ASS 6.74 6.75 6.75 6.74 11:55:44:618@+120 -0.14%
CBB 1.195 1.175 1.195 1.195 10:57:17:499@+120 0.0%
CBK 7.09 7.09 7.094 7.09 15:03:45:904@+120 -0.58%
CDG 0.63 0.608 0.636 0.63 17:35:18:836@+120 -1.25%
CELL 3.72 3.72 3.72 3.72 09:34:28:710@+120 1.08%
CEMBRE 27.5 27.5 27.5 27.5 11:14:29:221@+120 1.85%
CEMENTIR 6.35 6.35 6.5 6.35 12:06:52:281@+120 1.27%
CFL 15.24 15.24 15.24 15.24 12:25:41:713@+120 3.67%
CFM 4.26 4.24 4.26 4.26 12:18:56:118@+120 2.4%
CFV 2.2 2.2 2.2 2.2 15:05:40:752@+120 -2.22%
CIA 0.0688 0.066 0.0692 0.0688 11:48:52:541@+120 6.17%
CIR COMP IND RIU 0.4165 0.4115 0.415 0.4165 11:36:50:028@+120 0.6%
CIRC 3.76 3.7 3.76 3.76 17:09:55:769@+120 1.07%
CLA 2.2 2.15 2.2 2.2 15:56:11:353@+120 0.91%
CLASS EDITORI 0.0772 0.0 0.0788 0.0772 12:02:13:730@+120 0.25%
CLI 2.82 2.75 2.88 2.82 17:35:11:936@+120 1.8%
CML 3.35 3.3 3.35 3.35 17:35:04:836@+120 0.29%
CNF 0.447 0.0 0.0 0.447 10:11:57:183@+120 0.9%
CNHI 12.33 12.33 12.41 12.33 12:14:25:084@+120 0.77%
CNS 4.23 4.23 4.23 4.23 09:12:00:771@+120 5.22%
COIN 92.93 92.93 96.26 92.93 12:05:31:120@+120 2.92%
COM 25.1 0.0 25.1 25.1 11:48:28:266@+120 9.6%
CON 68.62 67.6 68.92 68.62 12:03:14:026@+120 1.32%
COP 5.5 5.4 5.5 5.5 17:19:40:835@+120 3.77%
CORE 1.93 1.924 1.93 1.93 15:15:50:485@+120 -2.22%
COSMO 2.14 2.015 2.14 2.14 11:41:40:530@+120 3.38%
COV 8.4 8.4 8.4 8.4 11:33:26:962@+120 1.81%
CREDEM 5.75 5.76 0.0 5.75 12:01:27:051@+120 -1.03%
CREDIT AGRICOLE 9.95 9.93 9.963 9.95 11:25:49:161@+120 2.17%
CRES 9.98 9.98 9.98 9.98 09:00:12:783@+120 -0.1%
CRL 23.75 23.7 23.9 23.75 11:51:25:300@+120 -0.83%
CSP INT IND CALZE 0.412 0.0 0.412 0.412 10:08:01:022@+120 3.0%
CULT 15.05 15.0 15.2 15.05 09:23:27:983@+120 2.38%
CVG 2.78 2.78 2.78 2.78 09:00:58:483@+120 1.83%
CVO 60.45 0.0 60.6 60.45 10:16:03:336@+120 -2.5%
CY4 9.42 9.34 9.42 9.42 10:52:15:120@+120 -0.31%
CYB 3.9 3.84 3.9 3.9 17:35:31:836@+120 0.25%
Dati di borsa italiana ritardati di 15 minuti