Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 1.72 1.7 1.738 1.72 11:45:16:827@+120 0.35%
CALEFFI 1.125 1.135 1.135 1.125 10:33:39:137@+120 -3.84%
CALTAGI-RONE 3.7 3.55 3.7 3.7 16:07:43:694@+120 0.0%
CALTAGI-RONE EDIT 1.04 1.04 1.055 1.04 16:20:27:287@+120 -2.8%
CAMPARI 10.015 9.958 10.055 10.015 11:59:33:926@+120 -0.34%
CARREFOUR 16.76 16.76 16.76 16.76 16:34:14:750@+120 -2.1%
CASA 1.88 1.88 1.935 1.88 17:01:13:412@+120 -2.84%
CATTOLI-CA ASS 6.75 0.0 6.765 6.75 11:28:58:419@+120 0.0%
CBB 1.135 1.095 1.135 1.135 17:29:10:463@+120 -0.43%
CBK 6.538 6.538 6.86 6.538 15:45:07:931@+120 -6.83%
CDG 0.688 0.69 0.69 0.688 11:46:41:951@+120 -5.49%
CELL 4.14 0.0 0.0 4.14 11:24:24:091@+120 0.48%
CEMBRE 26.3 0.0 26.3 26.3 11:38:24:235@+120 10.04%
CEMENTIR 6.18 6.09 6.2 6.18 11:03:03:162@+120 -1.59%
CFL 15.0 15.0 15.0 15.0 10:50:01:643@+120 0.0%
CFM 4.32 4.32 4.32 4.32 11:07:02:186@+120 0.93%
CFV 2.2 0.0 2.2 2.2 10:52:27:073@+120 -1.34%
CIA 0.0662 0.0628 0.0678 0.0662 17:27:15:903@+120 8.52%
CIR COMP IND RIU 0.407 0.4 0.4 0.407 11:45:01:127@+120 0.0%
CIRC 3.78 3.78 3.78 3.78 09:45:13:700@+120 1.06%
CLA 2.035 2.015 2.085 2.035 15:43:39:538@+120 -2.16%
CLASS EDITORI 0.0802 0.0802 0.0802 0.0802 09:49:45:924@+120 0.0%
CLI 2.67 2.65 2.67 2.67 09:51:25:634@+120 0.0%
CML 3.51 3.46 3.5 3.51 11:54:30:981@+120 -4.87%
CNF 0.47 0.47 0.477 0.47 10:01:15:659@+120 -1.46%
CNHI 11.25 10.865 11.285 11.25 11:57:58:450@+120 -0.17%
CNS 4.0 4.005 4.165 4.0 11:11:21:639@+120 -0.37%
COM 25.2 25.0 25.2 25.2 16:48:04:693@+120 -1.17%
CON 66.64 66.64 66.64 66.64 09:31:39:655@+120 -3.42%
COSMO 2.095 0.0 2.095 2.095 09:50:50:238@+120 -2.1%
COV 8.5 8.4 8.5 8.5 10:42:16:657@+120 0.59%
CREDEM 5.27 5.18 5.22 5.27 11:55:59:663@+120 -3.65%
CREDIT AGRICOLE 8.792 8.883 8.883 8.792 10:56:02:118@+120 -2.06%
CRES 9.89 9.89 9.91 9.89 11:49:43:710@+120 0.0%
CRL 18.74 18.66 0.0 18.74 11:45:42:728@+120 1.29%
CSP INT IND CALZE 0.409 0.382 0.409 0.409 17:35:27:710@+120 2.25%
CULT 14.2 13.95 14.2 14.2 09:06:12:443@+120 1.79%
CVG 2.28 2.28 2.28 2.28 17:09:35:272@+120 -2.56%
CVO 52.85 0.0 53.9 52.85 11:45:36:969@+120 -1.76%
CY4 8.67 8.67 0.0 8.67 11:55:53:917@+120 -7.56%
CYB 3.5 3.37 3.5 3.5 17:35:05:810@+120 1.59%
Dati di borsa italiana ritardati di 15 minuti