Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 1.388 1.37 1.408 1.388 09:48:31:067@+120 -3.2%
CALEFFI 1.075 1.075 1.075 1.075 09:00:38:199@+120 3.36%
CALTAGI-RONE 3.42 0.0 0.0 3.42 10:11:11:118@+120 -3.66%
CALTAGI-RONE EDIT 0.96 0.94 0.96 0.96 17:27:29:407@+120 0.0%
CAMPARI 8.95 8.916 8.992 8.95 10:11:40:940@+120 -1.73%
CASA 0.8 0.778 0.8 0.8 14:41:19:454@+120 0.5%
CBB 0.964 0.964 0.968 0.964 12:23:38:048@+120 -3.01%
CBK 7.536 7.528 7.806 7.536 15:19:13:154@+120 -3.45%
CDG 0.714 0.71 0.0 0.714 09:52:59:485@+120 0.28%
CELL 3.72 3.72 3.73 3.72 17:25:35:426@+120 0.0%
CEMBRE 24.1 24.1 0.0 24.1 09:41:35:369@+120 -0.41%
CEMENTIR 5.35 0.0 0.0 5.35 09:17:00:919@+120 -2.01%
CFL 14.0 14.0 14.0 14.0 17:05:16:651@+120 -2.09%
CFM 3.84 3.84 3.84 3.84 16:46:23:476@+120 -2.04%
CFV 2.0 2.0 2.0 2.0 16:48:45:327@+120 -2.43%
CIA 0.0652 0.062 0.0652 0.0652 17:03:36:896@+120 5.5%
CIR COMP IND RIU 0.41 0.41 0.4235 0.41 17:35:36:899@+120 -0.84%
CIRC 3.51 3.51 3.52 3.51 17:29:09:207@+120 0.86%
CLA 1.876 1.876 1.95 1.876 09:44:43:529@+120 -4.77%
CLASS EDITORI 0.0588 0.0 0.0 0.0588 09:23:55:135@+120 -6.66%
CLI 2.65 2.6 2.65 2.65 17:29:49:031@+120 1.14%
CML 2.96 2.92 2.98 2.96 17:29:34:906@+120 -0.67%
CNF 0.387 0.37 0.0 0.387 09:34:47:499@+120 2.92%
CNHI 11.39 11.325 11.515 11.39 10:12:44:018@+120 -1.17%
CNS 3.96 3.96 4.1 3.96 17:35:59:499@+120 -1.0%
COIN 68.47 67.8 68.51 68.47 15:27:40:163@+120 6.65%
COM 23.8 0.0 0.0 23.8 09:29:44:648@+120 -2.45%
CON 48.22 47.52 48.4 48.22 17:00:02:382@+120 0.81%
CORE 1.8 1.78 1.86 1.8 17:23:32:149@+120 -1.63%
COSMO 1.95 1.852 2.0 1.95 17:35:08:899@+120 -2.5%
COV 9.1 9.1 0.0 9.1 09:41:00:101@+120 -5.2%
CREDEM 5.7 5.67 0.0 5.7 10:10:06:561@+120 -2.73%
CREDIT AGRICOLE 8.71 8.7 8.847 8.71 16:38:10:578@+120 -2.15%
CRL 18.52 18.52 0.0 18.52 10:08:02:960@+120 -3.44%
CSP INT IND CALZE 0.39 0.375 0.39 0.39 12:22:35:491@+120 4.0%
CULT 12.6 12.3 12.6 12.6 15:24:21:306@+120 0.0%
CVG 2.46 2.46 2.46 2.46 16:27:25:685@+120 0.81%
CVO 46.0 46.0 49.2 46.0 17:35:45:599@+120 -4.68%
CY4 8.61 8.63 0.0 8.61 09:47:35:287@+120 -2.27%
CYB 3.46 3.27 3.48 3.46 17:35:43:599@+120 7.78%
Dati di borsa italiana ritardati di 15 minuti