Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
CAIRO COMMUNIC |
2.25 |
2.22 |
2.27 |
2.25 |
12:57:33:903@+120 |
-0.88% |
CALEFFI |
1.21 |
1.21 |
0.0 |
1.21 |
12:34:11:706@+120 |
0.41% |
CALTAGI-RONE |
4.05 |
4.0 |
4.01 |
4.05 |
12:17:00:210@+120 |
0.24% |
CALTAGI-RONE EDIT |
1.11 |
0.0 |
1.125 |
1.11 |
10:53:53:016@+120 |
0.45% |
CAMPARI |
9.766 |
9.588 |
9.766 |
9.766 |
12:59:40:910@+120 |
-0.63% |
CARREFOUR |
21.2 |
21.2 |
21.2 |
21.2 |
10:37:00:146@+120 |
0.0% |
CASA |
1.66 |
1.66 |
1.66 |
1.66 |
11:55:35:228@+120 |
1.84% |
CATTOLI-CA ASS |
6.015 |
5.95 |
6.025 |
6.015 |
12:59:16:239@+120 |
0.33% |
CBB |
1.27 |
1.205 |
1.29 |
1.27 |
12:59:11:716@+120 |
11.4% |
CBK |
7.29 |
7.29 |
7.36 |
7.29 |
12:02:54:510@+120 |
3.99% |
CDG |
0.38 |
0.38 |
0.382 |
0.38 |
12:37:28:258@+120 |
1.6% |
CELL |
4.2 |
4.19 |
4.19 |
4.2 |
12:33:50:518@+120 |
-1.17% |
CEMBRE |
27.6 |
26.9 |
28.3 |
27.6 |
10:58:40:120@+120 |
1.84% |
CEMENTIR |
6.71 |
6.69 |
6.74 |
6.71 |
12:47:44:827@+120 |
-0.44% |
CFL |
16.24 |
16.24 |
16.68 |
16.24 |
09:03:07:722@+120 |
-1.21% |
CFM |
4.32 |
4.22 |
4.32 |
4.32 |
13:16:00:806@+120 |
0.0% |
CFV |
1.9 |
1.9 |
1.9 |
1.9 |
12:46:41:440@+120 |
-2.56% |
CIA |
0.0664 |
0.066 |
0.0664 |
0.0664 |
12:34:13:927@+120 |
-2.35% |
CIR COMP IND RIU |
0.4145 |
0.0 |
0.4145 |
0.4145 |
12:20:41:102@+120 |
1.34% |
CIRC |
3.89 |
3.8 |
3.91 |
3.89 |
14:38:50:692@+120 |
0.77% |
CLA |
2.35 |
2.335 |
0.0 |
2.35 |
12:54:27:717@+120 |
-2.89% |
CLASS EDITORI |
0.0744 |
0.0738 |
0.0748 |
0.0744 |
12:47:35:001@+120 |
0.54% |
CLI |
2.96 |
2.93 |
2.96 |
2.96 |
14:57:59:485@+120 |
-1.33% |
CML |
3.84 |
3.84 |
3.85 |
3.84 |
12:26:42:753@+120 |
1.05% |
CNF |
0.459 |
0.445 |
0.0 |
0.459 |
10:38:22:055@+120 |
-2.13% |
CNHI |
14.31 |
0.0 |
14.465 |
14.31 |
12:59:51:042@+120 |
0.88% |
CNS |
4.1 |
4.08 |
0.0 |
4.1 |
12:53:59:562@+120 |
-3.98% |
COM |
27.0 |
27.0 |
27.0 |
27.0 |
13:26:54:512@+120 |
0.0% |
CON |
69.0 |
0.0 |
69.74 |
69.0 |
12:28:41:860@+120 |
5.02% |
COP |
5.65 |
5.65 |
5.65 |
5.65 |
12:32:36:254@+120 |
1.8% |
COSMO |
2.14 |
2.1 |
2.14 |
2.14 |
12:11:07:752@+120 |
0.46% |
COV |
8.9 |
8.75 |
8.9 |
8.9 |
11:16:41:302@+120 |
1.13% |
CREDEM |
5.76 |
5.66 |
5.77 |
5.76 |
12:51:57:313@+120 |
0.34% |
CREDIT AGRICOLE |
10.432 |
10.432 |
10.808 |
10.432 |
12:27:35:447@+120 |
-0.45% |
CRES |
9.86 |
9.84 |
9.84 |
9.86 |
12:56:43:258@+120 |
0.2% |
CRL |
22.25 |
21.1 |
22.3 |
22.25 |
12:54:53:362@+120 |
0.67% |
CSP INT IND CALZE |
0.4 |
0.0 |
0.405 |
0.4 |
11:05:45:460@+120 |
0.0% |
CULT |
15.0 |
0.0 |
0.0 |
15.0 |
11:10:07:312@+120 |
-2.28% |
CVG |
2.67 |
2.67 |
2.67 |
2.67 |
12:54:50:215@+120 |
2.69% |
CVO |
67.9 |
0.0 |
67.9 |
67.9 |
12:21:54:075@+120 |
0.81% |
CY4 |
10.28 |
10.22 |
10.34 |
10.28 |
12:45:16:788@+120 |
0.78% |
CYB |
3.8495 |
3.8095 |
3.85 |
3.8495 |
12:45:42:210@+120 |
4.04% |
Dati di borsa italiana ritardati di 15 minuti |