Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| CAIRO COMMUNIC | 2.25 | 2.22 | 2.27 | 2.25 | 12:57:33:903@+120 | -0.88% |
| CALEFFI | 1.21 | 1.21 | 0.0 | 1.21 | 12:34:11:706@+120 | 0.41% |
| CALTAGI-RONE | 4.05 | 4.0 | 4.01 | 4.05 | 12:17:00:210@+120 | 0.24% |
| CALTAGI-RONE EDIT | 1.11 | 0.0 | 1.125 | 1.11 | 10:53:53:016@+120 | 0.45% |
| CAMPARI | 9.766 | 9.588 | 9.766 | 9.766 | 12:59:40:910@+120 | -0.63% |
| CARREFOUR | 21.2 | 21.2 | 21.2 | 21.2 | 10:37:00:146@+120 | 0.0% |
| CASA | 1.66 | 1.66 | 1.66 | 1.66 | 11:55:35:228@+120 | 1.84% |
| CATTOLI-CA ASS | 6.015 | 5.95 | 6.025 | 6.015 | 12:59:16:239@+120 | 0.33% |
| CBB | 1.27 | 1.205 | 1.29 | 1.27 | 12:59:11:716@+120 | 11.4% |
| CBK | 7.29 | 7.29 | 7.36 | 7.29 | 12:02:54:510@+120 | 3.99% |
| CDG | 0.38 | 0.38 | 0.382 | 0.38 | 12:37:28:258@+120 | 1.6% |
| CELL | 4.2 | 4.19 | 4.19 | 4.2 | 12:33:50:518@+120 | -1.17% |
| CEMBRE | 27.6 | 26.9 | 28.3 | 27.6 | 10:58:40:120@+120 | 1.84% |
| CEMENTIR | 6.71 | 6.69 | 6.74 | 6.71 | 12:47:44:827@+120 | -0.44% |
| CFL | 16.24 | 16.24 | 16.68 | 16.24 | 09:03:07:722@+120 | -1.21% |
| CFM | 4.32 | 4.22 | 4.32 | 4.32 | 13:16:00:806@+120 | 0.0% |
| CFV | 1.9 | 1.9 | 1.9 | 1.9 | 12:46:41:440@+120 | -2.56% |
| CIA | 0.0664 | 0.066 | 0.0664 | 0.0664 | 12:34:13:927@+120 | -2.35% |
| CIR COMP IND RIU | 0.4145 | 0.0 | 0.4145 | 0.4145 | 12:20:41:102@+120 | 1.34% |
| CIRC | 3.89 | 3.8 | 3.91 | 3.89 | 14:38:50:692@+120 | 0.77% |
| CLA | 2.35 | 2.335 | 0.0 | 2.35 | 12:54:27:717@+120 | -2.89% |
| CLASS EDITORI | 0.0744 | 0.0738 | 0.0748 | 0.0744 | 12:47:35:001@+120 | 0.54% |
| CLI | 2.96 | 2.93 | 2.96 | 2.96 | 14:57:59:485@+120 | -1.33% |
| CML | 3.84 | 3.84 | 3.85 | 3.84 | 12:26:42:753@+120 | 1.05% |
| CNF | 0.459 | 0.445 | 0.0 | 0.459 | 10:38:22:055@+120 | -2.13% |
| CNHI | 14.31 | 0.0 | 14.465 | 14.31 | 12:59:51:042@+120 | 0.88% |
| CNS | 4.1 | 4.08 | 0.0 | 4.1 | 12:53:59:562@+120 | -3.98% |
| COM | 27.0 | 27.0 | 27.0 | 27.0 | 13:26:54:512@+120 | 0.0% |
| CON | 69.0 | 0.0 | 69.74 | 69.0 | 12:28:41:860@+120 | 5.02% |
| COP | 5.65 | 5.65 | 5.65 | 5.65 | 12:32:36:254@+120 | 1.8% |
| COSMO | 2.14 | 2.1 | 2.14 | 2.14 | 12:11:07:752@+120 | 0.46% |
| COV | 8.9 | 8.75 | 8.9 | 8.9 | 11:16:41:302@+120 | 1.13% |
| CREDEM | 5.76 | 5.66 | 5.77 | 5.76 | 12:51:57:313@+120 | 0.34% |
| CREDIT AGRICOLE | 10.432 | 10.432 | 10.808 | 10.432 | 12:27:35:447@+120 | -0.45% |
| CRES | 9.86 | 9.84 | 9.84 | 9.86 | 12:56:43:258@+120 | 0.2% |
| CRL | 22.25 | 21.1 | 22.3 | 22.25 | 12:54:53:362@+120 | 0.67% |
| CSP INT IND CALZE | 0.4 | 0.0 | 0.405 | 0.4 | 11:05:45:460@+120 | 0.0% |
| CULT | 15.0 | 0.0 | 0.0 | 15.0 | 11:10:07:312@+120 | -2.28% |
| CVG | 2.67 | 2.67 | 2.67 | 2.67 | 12:54:50:215@+120 | 2.69% |
| CVO | 67.9 | 0.0 | 67.9 | 67.9 | 12:21:54:075@+120 | 0.81% |
| CY4 | 10.28 | 10.22 | 10.34 | 10.28 | 12:45:16:788@+120 | 0.78% |
| CYB | 3.8495 | 3.8095 | 3.85 | 3.8495 | 12:45:42:210@+120 | 4.04% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||