Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 1.486 1.482 0.0 1.486 10:18:55:815@+120 1.78%
CALEFFI 1.0 0.992 1.02 1.0 17:35:07:070@+120 -0.49%
CALTAGI-RONE 3.24 3.1 3.28 3.24 17:35:02:170@+120 0.93%
CALTAGI-RONE EDIT 0.972 0.972 0.972 0.972 12:08:42:353@+120 0.62%
CAMPARI 9.152 9.102 9.202 9.152 10:17:53:456@+120 2.32%
CASA 0.75 0.75 0.75 0.75 09:00:44:522@+120 -1.31%
CBB 1.0 0.988 1.0 1.0 16:11:42:676@+120 1.21%
CBK 7.61 7.52 7.61 7.61 10:11:26:094@+120 3.48%
CDG 0.714 0.72 0.73 0.714 10:20:36:863@+120 -5.3%
CELL 3.71 3.69 3.71 3.71 17:23:53:348@+120 0.0%
CEMBRE 24.3 23.5 24.4 24.3 17:35:31:070@+120 -0.4%
CEMENTIR 5.56 0.0 0.0 5.56 10:10:32:283@+120 1.27%
CFL 13.0 13.0 13.0 13.0 13:41:38:267@+120 -2.25%
CFM 3.68 3.56 3.68 3.68 11:10:16:702@+120 1.65%
CFV 2.03 1.985 2.03 2.03 14:51:56:998@+120 0.49%
CIA 0.0642 0.0638 0.0668 0.0642 17:35:48:570@+120 3.21%
CIR COMP IND RIU 0.414 0.416 0.416 0.414 09:45:47:524@+120 4.81%
CIRC 3.48 3.48 0.0 3.48 09:04:01:340@+120 -2.24%
CLA 1.78 1.716 1.81 1.78 17:28:46:705@+120 0.56%
CLASS EDITORI 0.06 0.059 0.0618 0.06 17:35:04:870@+120 -2.59%
CLI 2.57 2.57 2.65 2.57 09:37:56:099@+120 -3.01%
CML 2.81 2.8 2.87 2.81 17:35:37:070@+120 -0.7%
CNF 0.374 0.352 0.383 0.374 17:35:04:770@+120 -0.79%
CNHI 12.145 12.145 12.415 12.145 10:22:51:829@+120 2.31%
CNS 4.09 4.025 4.085 4.09 09:43:38:846@+120 2.25%
COIN 73.0 73.0 0.0 73.0 10:19:43:551@+120 10.6%
COM 25.6 25.3 26.5 25.6 17:35:55:870@+120 2.81%
CON 46.72 46.72 46.72 46.72 10:14:39:066@+120 -0.82%
CORE 1.896 1.83 1.896 1.896 11:20:44:198@+120 5.33%
COSMO 1.878 1.878 1.878 1.878 09:00:46:222@+120 -2.69%
COV 9.15 9.15 9.15 9.15 17:13:07:743@+120 1.1%
CREDEM 5.84 5.83 0.0 5.84 10:07:18:594@+120 1.21%
CREDIT AGRICOLE 8.545 8.545 8.545 8.545 10:07:53:817@+120 0.98%
CRL 21.0 0.0 0.0 21.0 09:30:35:634@+120 4.21%
CSP INT IND CALZE 0.383 0.367 0.383 0.383 10:11:25:468@+120 0.26%
CULT 12.35 12.35 12.7 12.35 09:53:20:070@+120 6.92%
CVG 2.45 2.3 2.45 2.45 16:16:36:460@+120 6.52%
CVO 50.25 50.25 0.0 50.25 10:11:30:484@+120 0.58%
CY4 8.4 8.4 8.4 8.4 09:37:30:058@+120 4.08%
CYB 3.76 3.72 3.81 3.76 17:11:53:599@+120 1.34%
Dati di borsa italiana ritardati di 15 minuti