Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 1.412 1.4 0.0 1.412 17:20:50:944@+120 -3.02%
CALEFFI 1.035 0.0 0.0 1.035 17:15:12:172@+120 -0.48%
CALTAGI-RONE 3.55 3.46 3.55 3.55 09:58:49:908@+120 2.01%
CALTAGI-RONE EDIT 0.96 0.0 0.952 0.96 16:17:04:313@+120 -3.03%
CAMPARI 9.122 0.0 9.144 9.122 17:24:10:029@+120 1.46%
CASA 0.796 0.796 0.8 0.796 10:21:32:832@+120 -0.5%
CBB 0.98 0.966 0.0 0.98 13:27:16:254@+120 -2.97%
CBK 7.806 7.806 7.806 7.806 12:39:24:764@+120 -4.54%
CDG 0.688 0.67 0.67 0.688 16:59:16:075@+120 2.99%
CELL 3.72 0.0 0.0 3.72 16:42:39:721@+120 -0.8%
CEMBRE 24.6 24.2 24.6 24.6 17:07:20:621@+120 -0.4%
CEMENTIR 5.46 5.41 0.0 5.46 17:22:08:663@+120 -3.36%
CFL 14.0 14.0 14.0 14.0 17:05:16:651@+120 -2.09%
CFM 3.86 3.86 3.86 3.86 16:00:37:617@+120 -1.02%
CFV 2.05 2.03 2.05 2.05 11:24:47:319@+120 -1.44%
CIA 0.0648 0.0 0.0642 0.0648 09:28:38:884@+120 0.3%
CIR COMP IND RIU 0.417 0.0 0.4185 0.417 16:01:49:310@+120 -3.02%
CIRC 3.55 0.0 3.55 3.55 17:19:32:909@+120 -0.56%
CLA 1.952 1.95 0.0 1.952 14:28:21:960@+120 -5.92%
CLASS EDITORI 0.063 0.0 0.0 0.063 16:36:16:523@+120 -2.17%
CLI 2.62 2.62 2.63 2.62 13:22:14:095@+120 0.76%
CML 3.03 2.99 3.03 3.03 13:19:46:663@+120 -1.3%
CNF 0.367 0.367 0.386 0.367 17:29:45:305@+120 -5.41%
CNHI 11.53 0.0 11.675 11.53 17:22:09:686@+120 -2.2%
CNS 3.96 3.96 4.16 3.96 12:04:32:705@+120 -2.22%
COIN 64.2 64.2 0.0 64.2 14:14:57:549@+120 -2.65%
COM 24.4 0.0 0.0 24.4 11:20:19:261@+120 -3.93%
CON 48.02 48.02 49.2 48.02 17:10:26:661@+120 -10.71%
CORE 1.83 1.706 1.83 1.83 17:17:36:408@+120 0.54%
COSMO 1.978 1.978 1.978 1.978 09:45:26:628@+120 -1.0%
COV 9.25 0.0 0.0 9.25 12:33:45:250@+120 3.93%
CREDEM 5.81 5.76 5.83 5.81 16:41:47:018@+120 -2.68%
CREDIT AGRICOLE 8.906 8.84 0.0 8.906 16:14:37:545@+120 -2.99%
CRL 19.12 18.66 19.2 19.12 17:22:14:733@+120 2.24%
CSP INT IND CALZE 0.38 0.0 0.0 0.38 15:51:04:656@+120 1.6%
CULT 12.6 12.15 13.0 12.6 17:35:37:582@+120 -4.18%
CVG 2.44 2.44 2.44 2.44 17:29:36:149@+120 -2.4%
CVO 48.26 47.9 48.26 48.26 15:46:55:532@+120 -3.01%
CY4 8.83 8.73 9.15 8.83 17:35:18:882@+120 -2.75%
CYB 3.35 3.35 0.0 3.35 15:27:16:966@+120 -3.45%
Dati di borsa italiana ritardati di 15 minuti