Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| CAIRO COMMUNIC | 1.76 | 1.76 | 1.786 | 1.76 | 10:08:03:522@+120 | -0.67% |
| CALEFFI | 1.19 | 1.19 | 1.19 | 1.19 | 09:06:26:189@+120 | 3.03% |
| CALTAGI-RONE | 3.95 | 3.95 | 3.95 | 3.95 | 09:48:37:478@+120 | 1.02% |
| CALTAGI-RONE EDIT | 1.04 | 1.02 | 1.04 | 1.04 | 09:02:21:508@+120 | -2.34% |
| CAMPARI | 10.14 | 10.08 | 10.17 | 10.14 | 10:10:50:742@+120 | -2.87% |
| CASA | 1.16 | 1.16 | 1.16 | 1.16 | 09:59:08:900@+120 | 3.11% |
| CATTOLI-CA ASS | 6.745 | 6.74 | 6.75 | 6.745 | 09:10:47:950@+120 | -0.07% |
| CBB | 1.195 | 1.19 | 1.195 | 1.195 | 09:32:36:985@+120 | 1.7% |
| CBK | 7.132 | 7.112 | 7.132 | 7.132 | 15:11:03:331@+120 | 1.07% |
| CDG | 0.636 | 0.0 | 0.636 | 0.636 | 09:45:21:818@+120 | 0.63% |
| CELL | 3.69 | 3.69 | 3.69 | 3.69 | 09:00:43:436@+120 | -0.53% |
| CEMBRE | 27.0 | 27.0 | 27.6 | 27.0 | 17:35:47:372@+120 | -2.52% |
| CEMENTIR | 6.28 | 6.27 | 6.38 | 6.28 | 10:07:40:108@+120 | -0.31% |
| CFL | 15.24 | 15.24 | 15.24 | 15.24 | 12:25:41:713@+120 | 3.67% |
| CFM | 4.26 | 4.24 | 4.26 | 4.26 | 12:18:56:118@+120 | 2.4% |
| CFV | 2.25 | 2.25 | 2.25 | 2.25 | 15:04:15:782@+120 | -2.17% |
| CIA | 0.0648 | 0.0648 | 0.0672 | 0.0648 | 17:35:34:472@+120 | -1.81% |
| CIR COMP IND RIU | 0.4125 | 0.411 | 0.4125 | 0.4125 | 09:58:58:716@+120 | -1.07% |
| CIRC | 3.71 | 3.71 | 3.71 | 3.71 | 09:28:20:227@+120 | 0.54% |
| CLA | 2.18 | 2.18 | 2.235 | 2.18 | 16:51:53:862@+120 | -1.35% |
| CLASS EDITORI | 0.077 | 0.077 | 0.077 | 0.077 | 09:00:33:507@+120 | -2.03% |
| CLI | 2.88 | 2.77 | 2.88 | 2.88 | 09:44:09:630@+120 | 1.4% |
| CML | 3.35 | 3.35 | 3.35 | 3.35 | 09:30:35:134@+120 | -1.47% |
| CNF | 0.443 | 0.4 | 0.443 | 0.443 | 17:35:00:872@+120 | 1.6% |
| CNHI | 12.255 | 12.235 | 12.41 | 12.255 | 10:10:42:226@+120 | -0.96% |
| CNS | 4.025 | 4.025 | 4.03 | 4.025 | 09:53:16:593@+120 | -1.1% |
| COIN | 95.73 | 0.0 | 95.84 | 95.73 | 10:07:50:733@+120 | 7.27% |
| COM | 23.7 | 23.6 | 23.7 | 23.7 | 09:48:08:690@+120 | 8.71% |
| CON | 67.72 | 67.72 | 67.72 | 67.72 | 11:58:59:656@+120 | -2.27% |
| COP | 5.5 | 5.4 | 5.5 | 5.5 | 17:19:40:835@+120 | 3.77% |
| CORE | 1.974 | 1.922 | 1.974 | 1.974 | 17:35:05:972@+120 | 0.92% |
| COSMO | 2.0 | 0.0 | 0.0 | 2.0 | 10:03:17:085@+120 | 2.88% |
| COV | 8.25 | 8.25 | 8.4 | 8.25 | 16:26:40:170@+120 | -2.94% |
| CREDEM | 5.78 | 5.76 | 5.86 | 5.78 | 09:54:03:730@+120 | 2.48% |
| CREDIT AGRICOLE | 9.83 | 9.82 | 0.0 | 9.83 | 10:06:49:856@+120 | 2.62% |
| CRES | 9.99 | 9.98 | 9.99 | 9.99 | 09:42:11:697@+120 | 0.1% |
| CRL | 23.7 | 23.65 | 24.2 | 23.7 | 10:06:11:522@+120 | 1.71% |
| CSP INT IND CALZE | 0.4 | 0.4 | 0.4 | 0.4 | 09:54:00:634@+120 | -3.38% |
| CULT | 15.25 | 14.65 | 15.7 | 15.25 | 10:07:40:418@+120 | 0.0% |
| CVG | 2.73 | 2.66 | 2.77 | 2.73 | 15:56:07:207@+120 | -3.53% |
| CVO | 59.5 | 59.5 | 0.0 | 59.5 | 09:54:13:287@+120 | -1.73% |
| CY4 | 9.7 | 9.47 | 9.7 | 9.7 | 10:05:45:873@+120 | 0.72% |
| CYB | 3.89 | 3.78 | 3.89 | 3.89 | 17:35:17:672@+120 | 3.45% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||