Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 1.52 1.5 1.524 1.52 17:35:27:629@+120 0.13%
CALEFFI 0.99 0.986 1.0 0.99 17:35:45:829@+120 -1.49%
CALTAGI-RONE 3.32 3.32 3.32 3.32 16:03:06:522@+120 0.0%
CALTAGI-RONE EDIT 0.956 0.94 0.956 0.956 17:20:35:586@+120 -0.2%
CAMPARI 10.035 10.02 10.215 10.035 17:35:14:329@+120 -1.61%
CASA 0.696 0.69 0.78 0.696 17:35:50:529@+120 -8.66%
CBB 1.005 1.0 1.04 1.005 17:18:11:436@+120 -3.36%
CBK 7.936 7.82 7.936 7.936 14:10:02:472@+120 0.32%
CDG 0.686 0.682 0.708 0.686 17:35:11:229@+120 -1.71%
CELL 3.04 3.04 3.06 3.04 14:27:55:446@+120 -0.97%
CEMBRE 28.3 28.3 29.2 28.3 17:35:37:429@+120 -2.74%
CEMENTIR 6.28 6.23 6.32 6.28 17:35:20:829@+120 -0.63%
CFL 12.7 12.7 12.7 12.7 16:44:57:695@+120 0.0%
CFM 3.38 3.38 3.38 3.38 17:29:33:008@+120 -1.16%
CFV 2.02 1.94 2.02 2.02 17:29:22:529@+120 3.06%
CIA 0.0636 0.0636 0.0636 0.0636 15:06:22:517@+120 0.95%
CIR COMP IND RIU 0.4235 0.4155 0.4245 0.4235 17:35:06:429@+120 -0.35%
CIRC 3.58 3.51 3.58 3.58 17:14:06:553@+120 0.28%
CLA 1.762 1.762 1.8 1.762 17:27:47:410@+120 -3.61%
CLASS EDITORI 0.072 0.0714 0.0736 0.072 17:11:51:823@+120 -1.63%
CLI 2.42 2.42 2.46 2.42 17:19:48:623@+120 -0.81%
CML 2.96 2.93 2.96 2.96 16:42:55:030@+120 -0.33%
CNF 0.38 0.36 0.385 0.38 17:35:51:829@+120 6.14%
CNHI 15.2 15.19 15.44 15.2 17:35:54:329@+120 -0.88%
CNS 4.56 4.545 4.64 4.56 15:24:46:970@+120 -1.08%
COIN 43.0 41.73 43.0 43.0 16:49:05:860@+120 3.56%
COM 28.4 28.2 28.5 28.4 13:29:53:045@+120 -0.35%
CON 57.72 56.98 57.98 57.72 16:43:31:986@+120 1.22%
COP 5.05 4.9 5.05 5.05 17:04:21:167@+120 0.0%
CORE 1.948 1.87 1.948 1.948 16:23:54:652@+120 0.41%
COSMO 1.862 1.776 1.862 1.862 17:35:29:329@+120 -2.3%
COV 11.0 11.0 11.2 11.0 16:14:30:868@+120 -2.65%
CREDEM 6.63 6.48 6.65 6.63 17:38:44:405@+120 0.15%
CREDIT AGRICOLE 9.579 9.579 9.645 9.579 10:43:56:234@+120 -0.52%
CRL 23.35 23.25 24.05 23.35 17:35:37:129@+120 -2.5%
CSP INT IND CALZE 0.365 0.365 0.37 0.365 14:32:53:355@+120 -3.94%
CULT 16.25 16.25 16.35 16.25 12:21:41:618@+120 -0.91%
CVG 2.5 2.5 2.51 2.5 10:22:52:583@+120 -1.57%
CVO 56.4 56.3 56.65 56.4 17:29:47:036@+120 -0.52%
CY4 8.89 8.79 9.04 8.89 17:35:25:029@+120 -0.55%
CYB 4.04 3.97 4.05 4.04 17:35:39:229@+120 2.27%
Dati di borsa italiana ritardati di 15 minuti