Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 1.54 1.518 1.558 1.54 15:08:22:048@+120 -1.66%
CALEFFI 1.03 0.0 1.045 1.03 12:31:26:519@+120 2.48%
CALTAGI-RONE 3.31 3.3 3.39 3.31 14:58:44:252@+120 -1.19%
CALTAGI-RONE EDIT 0.98 0.96 0.98 0.98 11:57:00:816@+120 -1.8%
CAMPARI 10.1 10.04 10.235 10.1 15:13:32:261@+120 -1.7%
CASA 0.844 0.0 0.844 0.844 14:57:37:181@+120 20.57%
CBB 0.992 0.992 1.005 0.992 09:46:18:964@+120 -0.4%
CBK 7.782 7.782 7.782 7.782 09:01:01:487@+120 0.75%
CDG 0.666 0.0 0.0 0.666 14:59:54:679@+120 -1.47%
CELL 2.98 2.97 0.0 2.98 14:58:24:026@+120 -0.33%
CEMBRE 28.3 28.0 28.7 28.3 14:58:14:233@+120 0.35%
CEMENTIR 6.1 6.14 6.14 6.1 14:45:01:166@+120 -1.61%
CFL 13.0 13.0 0.0 13.0 10:41:36:971@+120 2.84%
CFM 3.22 3.22 3.22 3.22 11:42:06:725@+120 -4.73%
CFV 1.945 1.945 1.945 1.945 11:19:34:496@+120 -2.5%
CIA 0.066 0.065 0.066 0.066 14:57:52:098@+120 0.91%
CIR COMP IND RIU 0.413 0.4115 0.417 0.413 15:13:04:932@+120 -1.43%
CIRC 3.52 0.0 0.0 3.52 12:24:07:486@+120 -3.03%
CLA 1.78 1.78 1.78 1.78 09:00:00:798@+120 0.67%
CLASS EDITORI 0.071 0.071 0.072 0.071 14:50:38:050@+120 0.85%
CLI 2.45 2.41 2.46 2.45 14:55:13:297@+120 0.82%
CML 2.82 2.82 2.82 2.82 10:11:25:951@+120 -1.39%
CNF 0.382 0.382 0.385 0.382 13:02:16:314@+120 2.96%
CNHI 15.595 15.575 15.76 15.595 15:13:38:136@+120 -0.79%
CNS 4.525 4.505 4.545 4.525 14:42:40:796@+120 -2.47%
COIN 43.65 43.515 43.94 43.65 11:30:26:156@+120 -0.26%
COM 29.5 0.0 29.7 29.5 15:01:15:199@+120 -0.33%
CON 56.2 0.0 0.0 56.2 14:34:16:120@+120 -1.23%
CORE 1.948 1.85 1.948 1.948 09:03:30:845@+120 3.5%
COSMO 1.778 0.0 0.0 1.778 15:09:43:477@+120 2.18%
COV 10.7 10.7 10.7 10.7 14:05:19:106@+120 -0.92%
CREDEM 6.71 6.65 6.74 6.71 14:44:02:506@+120 1.66%
CREDIT AGRICOLE 9.403 9.394 9.41 9.403 15:10:10:599@+120 -1.06%
CRL 24.15 23.9 24.55 24.15 14:34:48:003@+120 0.41%
CSP INT IND CALZE 0.37 0.37 0.377 0.37 13:14:50:471@+120 0.0%
CULT 15.85 15.85 0.0 15.85 14:00:34:863@+120 -3.93%
CVG 2.5 2.46 2.51 2.5 15:12:56:879@+120 -2.34%
CVO 56.95 0.0 0.0 56.95 15:01:07:087@+120 0.88%
CY4 10.22 9.94 10.2 10.22 15:10:14:935@+120 6.9%
CYB 4.06 4.06 4.1 4.06 14:29:06:669@+120 -0.49%
Dati di borsa italiana ritardati di 15 minuti