Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
B&C SPEAKERS |
11.0 |
10.9 |
11.0 |
11.0 |
17:35:50:754@+120 |
0.0% |
B.F. |
3.55 |
3.55 |
3.6 |
3.55 |
17:35:46:054@+120 |
-1.38% |
BAMI |
2.622 |
2.588 |
2.654 |
2.622 |
12:19:33:914@+120 |
-2.74% |
BANCA IFIS |
13.29 |
13.12 |
13.32 |
13.29 |
12:04:25:931@+120 |
-2.56% |
BANCA GENERALI |
27.92 |
0.0 |
28.03 |
27.92 |
12:19:33:071@+120 |
-2.03% |
BASF |
44.14 |
43.35 |
44.14 |
44.14 |
12:08:41:799@+120 |
-1.4% |
BASICNET |
5.7 |
5.72 |
5.77 |
5.7 |
12:19:17:494@+120 |
0.0% |
BASTOGI |
0.63 |
0.616 |
0.63 |
0.63 |
17:35:15:654@+120 |
0.63% |
BAYER |
53.45 |
53.27 |
0.0 |
53.45 |
11:52:38:233@+120 |
-1.27% |
BB BIOTECH |
62.8 |
0.0 |
0.0 |
62.8 |
11:54:29:563@+120 |
-3.53% |
BBVA |
4.8345 |
4.8345 |
4.93 |
4.8345 |
16:50:45:598@+120 |
-0.21% |
BBY |
81.47 |
81.47 |
81.47 |
81.47 |
16:17:36:554@+120 |
10.42% |
BCA CARIGE |
0.8 |
0.8 |
0.801 |
0.8 |
12:07:46:299@+120 |
0.0% |
BCA FINNAT |
0.313 |
0.308 |
0.313 |
0.313 |
12:03:06:607@+120 |
0.96% |
BCA POP EM ROM |
1.641 |
1.6205 |
1.654 |
1.641 |
12:19:08:813@+120 |
-0.27% |
BCA POP SO |
3.316 |
3.302 |
3.372 |
3.316 |
12:16:26:563@+120 |
-1.6% |
BCA PRO-FILO |
0.197 |
0.197 |
0.0 |
0.197 |
11:47:25:125@+120 |
-0.6% |
BCO DES BRIANZA |
3.05 |
3.05 |
3.05 |
3.05 |
11:12:50:286@+120 |
0.32% |
BCO SANTANDER C H |
2.621 |
2.621 |
2.621 |
2.621 |
10:12:23:768@+120 |
-1.5% |
BEGHELLI |
0.37 |
0.37 |
0.0 |
0.37 |
11:57:01:297@+120 |
1.36% |
BEI |
103.1 |
103.1 |
103.1 |
103.1 |
09:25:07:152@+120 |
1.57% |
BELL |
2.67 |
2.59 |
2.67 |
2.67 |
10:15:28:201@+120 |
4.7% |
BEST |
3.395 |
3.39 |
3.395 |
3.395 |
09:50:19:776@+120 |
0.0% |
BFF |
6.915 |
6.86 |
6.995 |
6.915 |
12:18:52:966@+120 |
-2.6% |
BIALETTI INDUSTRIE |
0.274 |
0.274 |
0.274 |
0.274 |
09:09:23:603@+120 |
0.36% |
BIESSE |
13.05 |
0.0 |
13.12 |
13.05 |
12:14:44:515@+120 |
0.07% |
BIOERA |
0.0938 |
0.0912 |
0.097 |
0.0938 |
12:04:49:419@+120 |
1.95% |
BIRO |
1.565 |
1.56 |
1.565 |
1.565 |
17:26:59:648@+120 |
0.32% |
BMED |
6.706 |
6.688 |
6.794 |
6.706 |
12:19:36:202@+120 |
-2.13% |
BMW |
78.0 |
77.9 |
78.06 |
78.0 |
09:49:06:863@+120 |
-1.39% |
BNP PARIBAS |
49.0 |
49.0 |
49.1 |
49.0 |
10:30:31:639@+120 |
-2.29% |
BORGOSE-SIA |
0.688 |
0.688 |
0.704 |
0.688 |
15:08:45:933@+120 |
-1.99% |
BREMBO |
10.44 |
10.12 |
10.44 |
10.44 |
12:19:27:749@+120 |
-0.57% |
BRIOSCHI |
0.0866 |
0.0848 |
0.0876 |
0.0866 |
17:35:02:354@+120 |
-1.36% |
BRUNELLO CUCINELLI |
57.75 |
56.85 |
58.15 |
57.75 |
12:11:20:067@+120 |
1.49% |
BST |
1.624 |
1.606 |
1.626 |
1.624 |
12:02:03:019@+120 |
-1.93% |
BUZZI |
17.74 |
0.0 |
17.825 |
17.74 |
12:14:42:533@+120 |
-2.15% |
Dati di borsa italiana ritardati di 15 minuti |