Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| B&C SPEAKERS | 11.0 | 10.9 | 11.0 | 11.0 | 17:35:50:754@+120 | 0.0% |
| B.F. | 3.55 | 3.55 | 3.6 | 3.55 | 17:35:46:054@+120 | -1.38% |
| BAMI | 2.622 | 2.588 | 2.654 | 2.622 | 12:19:33:914@+120 | -2.74% |
| BANCA IFIS | 13.29 | 13.12 | 13.32 | 13.29 | 12:04:25:931@+120 | -2.56% |
| BANCA GENERALI | 27.92 | 0.0 | 28.03 | 27.92 | 12:19:33:071@+120 | -2.03% |
| BASF | 44.14 | 43.35 | 44.14 | 44.14 | 12:08:41:799@+120 | -1.4% |
| BASICNET | 5.7 | 5.72 | 5.77 | 5.7 | 12:19:17:494@+120 | 0.0% |
| BASTOGI | 0.63 | 0.616 | 0.63 | 0.63 | 17:35:15:654@+120 | 0.63% |
| BAYER | 53.45 | 53.27 | 0.0 | 53.45 | 11:52:38:233@+120 | -1.27% |
| BB BIOTECH | 62.8 | 0.0 | 0.0 | 62.8 | 11:54:29:563@+120 | -3.53% |
| BBVA | 4.8345 | 4.8345 | 4.93 | 4.8345 | 16:50:45:598@+120 | -0.21% |
| BBY | 81.47 | 81.47 | 81.47 | 81.47 | 16:17:36:554@+120 | 10.42% |
| BCA CARIGE | 0.8 | 0.8 | 0.801 | 0.8 | 12:07:46:299@+120 | 0.0% |
| BCA FINNAT | 0.313 | 0.308 | 0.313 | 0.313 | 12:03:06:607@+120 | 0.96% |
| BCA POP EM ROM | 1.641 | 1.6205 | 1.654 | 1.641 | 12:19:08:813@+120 | -0.27% |
| BCA POP SO | 3.316 | 3.302 | 3.372 | 3.316 | 12:16:26:563@+120 | -1.6% |
| BCA PRO-FILO | 0.197 | 0.197 | 0.0 | 0.197 | 11:47:25:125@+120 | -0.6% |
| BCO DES BRIANZA | 3.05 | 3.05 | 3.05 | 3.05 | 11:12:50:286@+120 | 0.32% |
| BCO SANTANDER C H | 2.621 | 2.621 | 2.621 | 2.621 | 10:12:23:768@+120 | -1.5% |
| BEGHELLI | 0.37 | 0.37 | 0.0 | 0.37 | 11:57:01:297@+120 | 1.36% |
| BEI | 103.1 | 103.1 | 103.1 | 103.1 | 09:25:07:152@+120 | 1.57% |
| BELL | 2.67 | 2.59 | 2.67 | 2.67 | 10:15:28:201@+120 | 4.7% |
| BEST | 3.395 | 3.39 | 3.395 | 3.395 | 09:50:19:776@+120 | 0.0% |
| BFF | 6.915 | 6.86 | 6.995 | 6.915 | 12:18:52:966@+120 | -2.6% |
| BIALETTI INDUSTRIE | 0.274 | 0.274 | 0.274 | 0.274 | 09:09:23:603@+120 | 0.36% |
| BIESSE | 13.05 | 0.0 | 13.12 | 13.05 | 12:14:44:515@+120 | 0.07% |
| BIOERA | 0.0938 | 0.0912 | 0.097 | 0.0938 | 12:04:49:419@+120 | 1.95% |
| BIRO | 1.565 | 1.56 | 1.565 | 1.565 | 17:26:59:648@+120 | 0.32% |
| BMED | 6.706 | 6.688 | 6.794 | 6.706 | 12:19:36:202@+120 | -2.13% |
| BMW | 78.0 | 77.9 | 78.06 | 78.0 | 09:49:06:863@+120 | -1.39% |
| BNP PARIBAS | 49.0 | 49.0 | 49.1 | 49.0 | 10:30:31:639@+120 | -2.29% |
| BORGOSE-SIA | 0.688 | 0.688 | 0.704 | 0.688 | 15:08:45:933@+120 | -1.99% |
| BREMBO | 10.44 | 10.12 | 10.44 | 10.44 | 12:19:27:749@+120 | -0.57% |
| BRIOSCHI | 0.0866 | 0.0848 | 0.0876 | 0.0866 | 17:35:02:354@+120 | -1.36% |
| BRUNELLO CUCINELLI | 57.75 | 56.85 | 58.15 | 57.75 | 12:11:20:067@+120 | 1.49% |
| BST | 1.624 | 1.606 | 1.626 | 1.624 | 12:02:03:019@+120 | -1.93% |
| BUZZI | 17.74 | 0.0 | 17.825 | 17.74 | 12:14:42:533@+120 | -2.15% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||