Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| B&C SPEAKERS | 13.5 | 13.2 | 13.5 | 13.5 | 17:29:51:081@+120 | 0.37% |
| B.F. | 3.57 | 3.56 | 3.57 | 3.57 | 15:35:00:122@+120 | 0.84% |
| BAMI | 2.802 | 2.751 | 2.847 | 2.802 | 17:35:24:980@+120 | 0.21% |
| BANCA IFIS | 13.96 | 13.9 | 14.23 | 13.96 | 17:35:29:780@+120 | -1.82% |
| BANCA GENERALI | 27.54 | 27.27 | 27.62 | 27.54 | 17:35:59:080@+120 | -0.79% |
| BASF | 41.815 | 41.815 | 42.615 | 41.815 | 17:21:27:649@+120 | -3.09% |
| BASICNET | 5.87 | 5.74 | 5.88 | 5.87 | 17:35:08:480@+120 | 0.51% |
| BASTOGI | 0.628 | 0.628 | 0.628 | 0.628 | 17:12:29:049@+120 | -0.31% |
| BAYER | 57.71 | 57.5 | 59.64 | 57.71 | 17:20:26:432@+120 | -3.94% |
| BB BIOTECH | 57.3 | 55.8 | 57.3 | 57.3 | 17:35:48:580@+120 | 0.17% |
| BBVA | 4.35 | 4.35 | 4.35 | 4.35 | 17:00:53:022@+120 | 2.87% |
| BCA CARIGE | 0.794 | 0.793 | 0.795 | 0.794 | 17:35:54:480@+120 | 0.0% |
| BCA FINNAT | 0.31 | 0.308 | 0.31 | 0.31 | 17:24:19:670@+120 | 0.0% |
| BCA POP EM ROM | 1.6315 | 1.6255 | 1.655 | 1.6315 | 17:35:31:280@+120 | -1.47% |
| BCA POP SO | 3.398 | 3.342 | 3.46 | 3.398 | 17:35:15:780@+120 | 2.16% |
| BCA PRO-FILO | 0.1994 | 0.1958 | 0.2015 | 0.1994 | 17:35:52:580@+120 | -0.79% |
| BCO DES BRIANZA | 3.02 | 3.02 | 3.02 | 3.02 | 12:49:56:320@+120 | -1.3% |
| BCO SANTANDER C H | 2.814 | 2.79 | 2.814 | 2.814 | 13:44:29:062@+120 | 2.32% |
| BEGHELLI | 0.3735 | 0.366 | 0.3825 | 0.3735 | 17:35:57:680@+120 | 0.94% |
| BEI | 97.2 | 96.26 | 97.2 | 97.2 | 15:31:50:281@+120 | 1.14% |
| BELL | 2.715 | 2.71 | 2.715 | 2.715 | 15:33:20:242@+120 | 1.68% |
| BEST | 3.36 | 3.345 | 3.36 | 3.36 | 17:35:52:880@+120 | 0.14% |
| BFC | 4.0 | 4.0 | 4.0 | 4.0 | 11:02:54:236@+120 | 3.62% |
| BFF | 6.635 | 6.51 | 6.635 | 6.635 | 17:35:35:980@+120 | 0.75% |
| BIALETTI INDUSTRIE | 0.294 | 0.2865 | 0.299 | 0.294 | 17:10:56:702@+120 | 1.37% |
| BIESSE | 13.13 | 12.9 | 13.29 | 13.13 | 17:35:33:380@+120 | -1.94% |
| BIOERA | 0.0832 | 0.082 | 0.09 | 0.0832 | 17:35:27:280@+120 | 1.71% |
| BIRO | 2.11 | 2.06 | 2.11 | 2.11 | 09:40:22:073@+120 | 0.0% |
| BMED | 6.402 | 6.378 | 6.5 | 6.402 | 17:35:00:180@+120 | -0.59% |
| BMW | 74.47 | 73.98 | 75.33 | 74.47 | 17:24:56:573@+120 | -2.66% |
| BNP PARIBAS | 46.9 | 46.9 | 47.49 | 46.9 | 17:23:38:626@+120 | -2.29% |
| BORGOSE-SIA | 0.674 | 0.65 | 0.688 | 0.674 | 17:35:56:280@+120 | -2.03% |
| BREMBO | 9.49 | 9.395 | 9.69 | 9.49 | 17:35:49:280@+120 | -0.41% |
| BRIOSCHI | 0.0716 | 0.07 | 0.0724 | 0.0716 | 17:13:04:259@+120 | 0.0% |
| BRUNELLO CUCINELLI | 44.22 | 42.28 | 44.74 | 44.22 | 17:35:08:480@+120 | 0.72% |
| BST | 1.616 | 1.616 | 1.7 | 1.616 | 17:35:55:080@+120 | -0.98% |
| BUZZI | 15.995 | 15.77 | 16.44 | 15.995 | 17:35:24:380@+120 | -1.29% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||