Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
B&C SPEAKERS |
13.5 |
13.2 |
13.5 |
13.5 |
17:29:51:081@+120 |
0.37% |
B.F. |
3.57 |
3.56 |
3.57 |
3.57 |
15:35:00:122@+120 |
0.84% |
BAMI |
2.802 |
2.751 |
2.847 |
2.802 |
17:35:24:980@+120 |
0.21% |
BANCA IFIS |
13.96 |
13.9 |
14.23 |
13.96 |
17:35:29:780@+120 |
-1.82% |
BANCA GENERALI |
27.54 |
27.27 |
27.62 |
27.54 |
17:35:59:080@+120 |
-0.79% |
BASF |
41.815 |
41.815 |
42.615 |
41.815 |
17:21:27:649@+120 |
-3.09% |
BASICNET |
5.87 |
5.74 |
5.88 |
5.87 |
17:35:08:480@+120 |
0.51% |
BASTOGI |
0.628 |
0.628 |
0.628 |
0.628 |
17:12:29:049@+120 |
-0.31% |
BAYER |
57.71 |
57.5 |
59.64 |
57.71 |
17:20:26:432@+120 |
-3.94% |
BB BIOTECH |
57.3 |
55.8 |
57.3 |
57.3 |
17:35:48:580@+120 |
0.17% |
BBVA |
4.35 |
4.35 |
4.35 |
4.35 |
17:00:53:022@+120 |
2.87% |
BCA CARIGE |
0.794 |
0.793 |
0.795 |
0.794 |
17:35:54:480@+120 |
0.0% |
BCA FINNAT |
0.31 |
0.308 |
0.31 |
0.31 |
17:24:19:670@+120 |
0.0% |
BCA POP EM ROM |
1.6315 |
1.6255 |
1.655 |
1.6315 |
17:35:31:280@+120 |
-1.47% |
BCA POP SO |
3.398 |
3.342 |
3.46 |
3.398 |
17:35:15:780@+120 |
2.16% |
BCA PRO-FILO |
0.1994 |
0.1958 |
0.2015 |
0.1994 |
17:35:52:580@+120 |
-0.79% |
BCO DES BRIANZA |
3.02 |
3.02 |
3.02 |
3.02 |
12:49:56:320@+120 |
-1.3% |
BCO SANTANDER C H |
2.814 |
2.79 |
2.814 |
2.814 |
13:44:29:062@+120 |
2.32% |
BEGHELLI |
0.3735 |
0.366 |
0.3825 |
0.3735 |
17:35:57:680@+120 |
0.94% |
BEI |
97.2 |
96.26 |
97.2 |
97.2 |
15:31:50:281@+120 |
1.14% |
BELL |
2.715 |
2.71 |
2.715 |
2.715 |
15:33:20:242@+120 |
1.68% |
BEST |
3.36 |
3.345 |
3.36 |
3.36 |
17:35:52:880@+120 |
0.14% |
BFC |
4.0 |
4.0 |
4.0 |
4.0 |
11:02:54:236@+120 |
3.62% |
BFF |
6.635 |
6.51 |
6.635 |
6.635 |
17:35:35:980@+120 |
0.75% |
BIALETTI INDUSTRIE |
0.294 |
0.2865 |
0.299 |
0.294 |
17:10:56:702@+120 |
1.37% |
BIESSE |
13.13 |
12.9 |
13.29 |
13.13 |
17:35:33:380@+120 |
-1.94% |
BIOERA |
0.0832 |
0.082 |
0.09 |
0.0832 |
17:35:27:280@+120 |
1.71% |
BIRO |
2.11 |
2.06 |
2.11 |
2.11 |
09:40:22:073@+120 |
0.0% |
BMED |
6.402 |
6.378 |
6.5 |
6.402 |
17:35:00:180@+120 |
-0.59% |
BMW |
74.47 |
73.98 |
75.33 |
74.47 |
17:24:56:573@+120 |
-2.66% |
BNP PARIBAS |
46.9 |
46.9 |
47.49 |
46.9 |
17:23:38:626@+120 |
-2.29% |
BORGOSE-SIA |
0.674 |
0.65 |
0.688 |
0.674 |
17:35:56:280@+120 |
-2.03% |
BREMBO |
9.49 |
9.395 |
9.69 |
9.49 |
17:35:49:280@+120 |
-0.41% |
BRIOSCHI |
0.0716 |
0.07 |
0.0724 |
0.0716 |
17:13:04:259@+120 |
0.0% |
BRUNELLO CUCINELLI |
44.22 |
42.28 |
44.74 |
44.22 |
17:35:08:480@+120 |
0.72% |
BST |
1.616 |
1.616 |
1.7 |
1.616 |
17:35:55:080@+120 |
-0.98% |
BUZZI |
15.995 |
15.77 |
16.44 |
15.995 |
17:35:24:380@+120 |
-1.29% |
Dati di borsa italiana ritardati di 15 minuti |