Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 12.7 12.7 12.7 12.7 14:00:34:960@+120 0.79%
B.F. 3.81 0.0 3.83 3.81 12:49:22:849@+120 -1.8%
BAMI 3.168 3.148 3.187 3.168 14:13:54:135@+120 -1.33%
BANCA IFIS 12.86 12.82 12.96 12.86 14:09:28:768@+120 -1.45%
BANCA GENERALI 32.56 32.49 32.5 32.56 14:09:24:938@+120 -0.33%
BASF 47.675 0.0 47.965 47.675 13:44:56:480@+120 -2.07%
BASICNET 5.81 5.75 5.93 5.81 13:52:32:301@+120 3.93%
BASTOGI 0.626 0.0 0.0 0.626 13:03:39:477@+120 -0.94%
BAYER 53.19 52.8 53.19 53.19 13:34:57:594@+120 -3.09%
BB BIOTECH 59.9 0.0 0.0 59.9 14:02:55:747@+120 -0.99%
BBVA 5.539 5.539 5.539 5.539 10:55:42:863@+120 -0.8%
BCA POP EM ROM 1.942 1.912 1.947 1.942 14:14:37:892@+120 0.12%
BCA POP SO 3.796 3.754 3.8 3.796 14:10:33:849@+120 0.31%
BCA PRO-FILO 0.199 0.199 0.2005 0.199 14:12:00:413@+120 -1.24%
BCO DES BRIANZA 2.85 2.81 2.85 2.85 11:07:03:171@+120 0.35%
BCO SANTANDER C H 2.786 2.765 2.786 2.786 09:47:47:119@+120 -0.07%
BEGHELLI 0.298 0.296 0.3095 0.298 13:52:01:158@+120 1.7%
BEI 105.3 105.3 105.3 105.3 14:04:19:148@+120 1.34%
BELL 2.3 2.27 2.37 2.3 17:06:41:716@+120 4.07%
BEST 3.445 3.445 3.445 3.445 13:14:04:343@+120 -0.14%
BFF 7.395 0.0 0.0 7.395 14:11:32:684@+120 -0.87%
BIALETTI INDUSTRIE 0.2735 0.271 0.0 0.2735 13:46:08:054@+120 -1.61%
BIESSE 12.86 12.89 13.27 12.86 14:06:16:780@+120 -3.16%
BIOERA 0.46 0.46 0.4615 0.46 13:53:52:760@+120 -4.95%
BIRO 1.41 1.41 1.48 1.41 13:40:21:153@+120 -6.62%
BMED 7.95 7.88 7.966 7.95 14:10:27:459@+120 -0.37%
BMW 85.45 85.45 85.69 85.45 13:50:17:554@+120 0.47%
BNP PARIBAS 52.4 0.0 52.4 52.4 13:39:38:702@+120 -0.75%
BORGOSE-SIA 0.688 0.67 0.688 0.688 09:46:14:369@+120 -0.28%
BREMBO 11.08 11.01 11.16 11.08 14:12:47:458@+120 -1.42%
BRIOSCHI 0.0766 0.0766 0.0766 0.0766 13:04:59:578@+120 1.05%
BRUNELLO CUCINELLI 64.35 64.05 65.25 64.35 14:05:49:938@+120 0.62%
BST 1.526 1.51 1.542 1.526 13:21:37:460@+120 -1.29%
BUZZI 18.1 18.09 18.35 18.1 14:14:00:839@+120 -1.46%
Dati di borsa italiana ritardati di 15 minuti