Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 11.4 11.3 11.4 11.4 15:18:40:166@+120 -1.72%
B.F. 3.49 3.42 3.49 3.49 17:35:13:669@+120 0.86%
BAMI 2.658 2.666 2.7 2.658 09:24:47:567@+120 -2.7%
BANCA IFIS 11.23 10.99 0.0 11.23 09:01:06:860@+120 -0.08%
BANCA GENERALI 24.3 0.0 0.0 24.3 09:19:28:113@+120 -0.36%
BASF 39.06 38.0 39.06 39.06 15:26:49:647@+120 -1.12%
BASICNET 5.08 4.98 5.12 5.08 17:35:37:969@+120 -1.16%
BASTOGI 0.594 0.568 0.594 0.594 17:35:41:569@+120 -0.66%
BAYER 47.94 47.085 48.04 47.94 17:04:58:246@+120 -1.49%
BB BIOTECH 54.7 0.0 0.0 54.7 09:00:39:794@+120 -0.72%
BBVA 4.574 4.574 4.574 4.574 13:35:18:927@+120 -1.17%
BCA FINNAT 0.308 0.308 0.308 0.308 09:46:55:406@+120 0.0%
BCA POP EM ROM 1.568 1.5655 0.0 1.568 09:24:07:586@+120 -3.65%
BCA POP SO 3.306 3.348 3.348 3.306 09:24:06:753@+120 -1.13%
BCA PRO-FILO 0.1942 0.194 0.1966 0.1942 17:29:16:878@+120 0.0%
BCO DES BRIANZA 2.74 2.63 2.74 2.74 17:35:54:969@+120 -1.43%
BCO SANTANDER C H 2.402 2.372 2.407 2.402 14:25:04:497@+120 -1.95%
BEGHELLI 0.291 0.291 0.292 0.291 09:02:15:907@+120 1.04%
BEI 100.3 100.3 100.3 100.3 09:09:26:559@+120 -2.95%
BELL 2.5 2.48 2.5 2.5 17:26:56:686@+120 2.88%
BEST 3.425 3.425 3.435 3.425 17:35:55:369@+120 0.0%
BFC 4.5 4.5 4.5 4.5 16:05:15:392@+120 2.27%
BFF 6.695 6.685 6.71 6.695 09:20:38:240@+120 -4.76%
BIALETTI INDUSTRIE 0.275 0.0 0.0 0.275 09:10:01:213@+120 1.1%
BIESSE 11.41 11.03 11.5 11.41 17:35:44:069@+120 0.88%
BIOERA 0.0902 0.0902 0.0908 0.0902 09:09:45:127@+120 -4.44%
BIRO 1.41 1.41 1.41 1.41 10:27:28:055@+120 -2.08%
BMED 6.296 6.336 0.0 6.296 09:18:17:227@+120 -0.44%
BMW 71.72 70.58 71.72 71.72 17:20:07:247@+120 -0.01%
BNP PARIBAS 43.0 43.0 43.35 43.0 09:08:20:134@+120 -6.03%
BORGOSE-SIA 0.61 0.606 0.61 0.61 13:55:29:671@+120 -0.32%
BREMBO 8.475 0.0 8.475 8.475 09:02:54:867@+120 -0.35%
BRIOSCHI 0.0792 0.0752 0.0816 0.0792 17:35:58:569@+120 0.5%
BRUNELLO CUCINELLI 49.1 46.86 49.5 49.1 17:35:01:169@+120 2.16%
BST 1.348 0.0 0.0 1.348 09:06:06:832@+120 -2.74%
BUZZI 14.27 14.295 14.39 14.27 09:16:23:430@+120 -2.09%
Dati di borsa italiana ritardati di 15 minuti